HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

623.775

-14.402-2.26%

Number of Gainers:1

Number of Losers:5

Number of Flat:3

PE:- -

High:634.255

Open:627.826

Low:616.848

Close:638.177

Volume:164.82M

Turnover:562.46M

Market Cap:120.51B

Float Cap:114.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	5.055	+1.10%	+0.055	9.77M	49.10M	31.05B
TIL ENVIRO HK 01790	0.47	0.00%	0.000	0	0	470.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
DONGJIANG ENV HK 00895	1.61	0.00%	0.000	1.46M	2.33M	1.78B
BJ ENT WATER HK 00371	1.665	-0.30%	-0.005	115.47M	191.10M	16.73B
KANGDA ENV HK 06136	0.78	-0.64%	-0.005	107.00K	83.53K	1.80B
TIANJIN CAPITAL HK 01065	3.71	-1.33%	-0.050	310.00K	1.15M	5.82B
GUANGDONG INV HK 00270	8.545	-1.53%	-0.133	36.30M	312.63M	55.87B
CHINA WATER HK 00855	4.32	-1.82%	-0.080	1.40M	6.07M	7.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":623.77496,"timestamp":1789114133774,"preClose":638.1767,"halted":0,"volume":164824068,"delay":0,"changeRate":-0.022567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.401733,"latestTime":"09-11 16:00:00","open":627.826,"high":634.2551,"low":616.8478,"amount":562459087,"amplitude":0.027277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.678849,"peRate":10.993979,"turnoverRate":0.003813,"increases":1,"decrements":5,"flats":2,"marketCap":120513718528,"floatMarketCap":114492404032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":634.2551,"amplitude":0.027277,"preClose":638.1767,"low":616.8478,"pbRate":"0.678849","latestPrice":623.77496,"volume":164824068,"delay":0,"open":627.826,"prevYearClose":604.1225,"prevWeekClose":635.663,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":635.663,"twentyDayClose":640.711,"sixtyDayClose":640.048,"secType":"PLATE","market":"HK","turnoverRate":0.003813,"peRate":10.993979,"marketCap":120513718528,"floatMarketCap":114492404032,"timestamp":1789114133774,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.011,"change":0.055,"latestPrice":5.055,"volume":9774948,"market":"HK","high":5.065,"low":4.95,"preClose":5,"open":5,"turnoverRate":0.001591,"peRate":7.910798,"amplitude":0.023,"marketValue":31052865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.014042,"changeRate20Day":0.01608,"changeRate60Day":0.044421,"changeRateWTD":0.014042,"changeRateMTD":0.003972,"changeRateQTD":0.108553,"changeRateYTD":0.073248,"amount":49097504,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.910798,"pbRate":0.478732,"volumeRatio":1.738001,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053412,"floatMarketCap":31052740101.059998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.4,"amplitude":0,"marketValue":470000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.06,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.078431,"changeRateYTD":-0.175439,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":9.4,"pbRate":0.293353,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":470000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0,"change":0,"latestPrice":1.61,"volume":1461600,"market":"HK","high":1.62,"low":1.57,"preClose":1.61,"open":1.6,"turnoverRate":0.007303,"peRate":0,"amplitude":0.031056,"marketValue":1779461841.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.035928,"changeRate20Day":-0.024242,"changeRate60Day":-0.170103,"changeRateWTD":-0.035928,"changeRateMTD":-0.04451,"changeRateQTD":-0.08,"changeRateYTD":-0.274775,"amount":2328808,"eps":-1.303292,"ttmEps":-1.284702,"lyrPeRate":0,"pbRate":0.720314,"volumeRatio":0.727801,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":322221375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.002994,"change":-0.005,"latestPrice":1.665,"volume":115472826,"market":"HK","high":1.67,"low":1.62,"preClose":1.67,"open":1.67,"turnoverRate":0.011494,"peRate":11.443299,"amplitude":0.02994,"marketValue":16728255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.583,"changeRate5Day":-0.008929,"changeRate20Day":-0.230591,"changeRate60Day":-0.280467,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":191104401,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.463554,"volumeRatio":4.975111,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":107000,"market":"HK","high":0.785,"low":0.77,"preClose":0.785,"open":0.775,"turnoverRate":0.000046,"peRate":6.20339,"amplitude":0.019108,"marketValue":1799460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.019608,"changeRate20Day":-0.006369,"changeRate60Day":-0.054545,"changeRateWTD":0.019608,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.63522,"amount":83525,"eps":0.125738,"ttmEps":0.165771,"lyrPeRate":6.20339,"pbRate":0.240166,"volumeRatio":0.327017,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.00641,"floatMarketCap":1799460000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.013298,"change":-0.05,"latestPrice":3.71,"volume":310000,"market":"HK","high":3.745,"low":3.685,"preClose":3.76,"open":3.725,"turnoverRate":0.000912,"peRate":5.767056,"amplitude":0.015957,"marketValue":5824700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.002688,"changeRate20Day":0.010899,"changeRate60Day":-0.043814,"changeRateWTD":-0.002688,"changeRateMTD":-0.002688,"changeRateQTD":0.048023,"changeRateYTD":-0.067371,"amount":1146930,"eps":0.643309,"ttmEps":0.65505,"lyrPeRate":5.767056,"pbRate":0.477935,"volumeRatio":0.96875,"roa":0.033185,"roe":0.082964,"dividePrice":0.244457,"divideRate":0.065891,"floatMarketCap":1261400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.015326,"change":-0.133,"latestPrice":8.545,"volume":36301169,"market":"HK","high":8.73,"low":8.53,"preClose":8.678,"open":8.65,"turnoverRate":0.005552,"peRate":11.998034,"amplitude":0.023047,"marketValue":55867210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.736,"week52Low":6.252,"changeRate5Day":0.001993,"changeRate20Day":0.083703,"changeRate60Day":0.132688,"changeRateWTD":0.001993,"changeRateMTD":-0.001986,"changeRateQTD":0.167669,"changeRateYTD":0.334531,"amount":312632131,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":11.998034,"pbRate":1.207874,"volumeRatio":4.964209,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.054172,"floatMarketCap":55867210000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.018182,"change":-0.08,"latestPrice":4.32,"volume":1396525,"market":"HK","high":4.45,"low":4.305,"preClose":4.4,"open":4.45,"turnoverRate":0.000858,"peRate":7.126126,"amplitude":0.032955,"marketValue":7028640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.023729,"changeRate20Day":-0.058824,"changeRate60Day":-0.04,"changeRateWTD":-0.023729,"changeRateMTD":-0.03139,"changeRateQTD":-0.013699,"changeRateYTD":-0.146245,"amount":6065788,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.126126,"pbRate":0.466501,"volumeRatio":2.069907,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.064815,"floatMarketCap":7028640000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0}]}}}