Dairy Production

622.990

+7.6841.25%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:630.213

Open:615.015

Low:609.103

Close:615.306

Volume:89.71M

Turnover:527.11M

Market Cap:124.32B

Float Cap:124.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YST DAIRY HK 01431	0.315	+3.28%	+0.010	426.00K	132.38K	1.48B
CHINA FEIHE HK 06186	2.575	+1.98%	+0.050	54.07M	136.64M	22.68B
MENGNIU DAIRY HK 02319	18.36	+1.44%	+0.260	16.66M	303.47M	71.07B
H&H INTL HLDG HK 01112	17.28	+0.99%	+0.170	3.63M	62.21M	11.16B
CH MODERN D HK 01117	1.65	-0.30%	-0.005	14.91M	24.66M	13.06B
AUSNUTRIA HK 01717	1.15	-0.43%	-0.005	6K	7K	2.04B
CHINASHENGMU-PF HK 01432	0.365	-1.35%	-0.005	0	0	3.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":622.9903,"timestamp":1789114133774,"preClose":615.30597,"halted":0,"volume":89709719,"delay":0,"changeRate":0.012489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.684326,"latestTime":"09-11 16:00:00","open":615.0152,"high":630.21295,"low":609.1029,"amount":527114660,"amplitude":0.034308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.12414,"peRate":27.339055,"turnoverRate":0.001851,"increases":3,"decrements":3,"flats":1,"marketCap":124321232256,"floatMarketCap":124313101696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":630.21295,"amplitude":0.034308,"preClose":615.30597,"low":609.1029,"pbRate":"1.12414","latestPrice":622.9903,"volume":89709719,"delay":0,"open":615.0152,"prevYearClose":593.2069,"prevWeekClose":637.432,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":637.432,"twentyDayClose":639.472,"sixtyDayClose":548.414,"secType":"PLATE","market":"HK","turnoverRate":0.001851,"peRate":27.339055,"marketCap":124321232256,"floatMarketCap":124313101696,"timestamp":1789114133774,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0.032787,"change":0.01,"latestPrice":0.315,"volume":426000,"market":"HK","high":0.32,"low":0.305,"preClose":0.305,"open":0.31,"turnoverRate":0.000091,"peRate":2.286169,"amplitude":0.04918,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.032787,"changeRate20Day":0.05,"changeRate60Day":0.290984,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":132380,"eps":0.137785,"ttmEps":0.169829,"lyrPeRate":2.286169,"pbRate":0.215503,"volumeRatio":0.392175,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.019802,"change":0.05,"latestPrice":2.575,"volume":54072310,"market":"HK","high":2.575,"low":2.48,"preClose":2.525,"open":2.515,"turnoverRate":0.006139,"peRate":12.261905,"amplitude":0.037624,"marketValue":22680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.48,"changeRate5Day":-0.064317,"changeRate20Day":-0.187441,"changeRate60Day":-0.127414,"changeRateWTD":-0.064317,"changeRateMTD":-0.054004,"changeRateQTD":-0.052612,"changeRateYTD":-0.318242,"amount":136643114,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.261905,"pbRate":0.798419,"volumeRatio":1.558201,"roa":0.048037,"roe":0.073781,"dividePrice":0.217504,"divideRate":0.084468,"floatMarketCap":22680600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.014365,"change":0.26,"latestPrice":18.36,"volume":16664409,"market":"HK","high":18.43,"low":17.91,"preClose":18.1,"open":18.09,"turnoverRate":0.004305,"peRate":39.739148,"amplitude":0.028729,"marketValue":71071560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.006579,"changeRate20Day":0.009901,"changeRate60Day":0.162025,"changeRateWTD":0.006579,"changeRateMTD":0.014365,"changeRateQTD":0.141081,"changeRateYTD":0.278018,"amount":303467048,"eps":0.462013,"ttmEps":0.562231,"lyrPeRate":39.739148,"pbRate":1.494415,"volumeRatio":0.975858,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.032533,"floatMarketCap":71071560000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2953,"impliedVolPercentile":0.3959},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.009936,"change":0.17,"latestPrice":17.28,"volume":3631000,"market":"HK","high":17.46,"low":16.51,"preClose":17.11,"open":17.06,"turnoverRate":0.005625,"peRate":48.335699,"amplitude":0.055523,"marketValue":11162880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.049139,"changeRate20Day":0.150236,"changeRate60Day":0.625129,"changeRateWTD":-0.049139,"changeRateMTD":-0.011724,"changeRateQTD":0.77851,"changeRateYTD":0.397493,"amount":62206981,"eps":0.3575,"ttmEps":1.344017,"lyrPeRate":48.335699,"pbRate":1.465165,"volumeRatio":1.610565,"roa":0.073337,"roe":0.117502,"dividePrice":0.9804,"divideRate":0.056736,"floatMarketCap":11155300197.12,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.003021,"change":-0.005,"latestPrice":1.65,"volume":14905000,"market":"HK","high":1.7,"low":1.63,"preClose":1.655,"open":1.66,"turnoverRate":0.001883,"peRate":0,"amplitude":0.042296,"marketValue":13061400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.006098,"changeRate20Day":0.111111,"changeRate60Day":0.601942,"changeRateWTD":0.006098,"changeRateMTD":0.130137,"changeRateQTD":0.683673,"changeRateYTD":0.018519,"amount":24656627,"eps":-0.168547,"ttmEps":-0.029865,"lyrPeRate":0,"pbRate":1.27364,"volumeRatio":0.996062,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":13060842379.199999,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.004329,"change":-0.005,"latestPrice":1.15,"volume":6000,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0.000003,"peRate":9.85168,"amplitude":0,"marketValue":2044700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.004367,"changeRate20Day":-0.065041,"changeRate60Day":-0.172662,"changeRateWTD":0.004367,"changeRateMTD":-0.057377,"changeRateQTD":-0.101563,"changeRateYTD":-0.401042,"amount":6930,"eps":0.116731,"ttmEps":-0.465925,"lyrPeRate":9.85168,"pbRate":0.343878,"volumeRatio":0.166667,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.043478,"floatMarketCap":2044700000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3059065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.026667,"changeRate20Day":-0.051948,"changeRate60Day":0.106061,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":0,"eps":-0.052634,"ttmEps":-0.036664,"lyrPeRate":0,"pbRate":0.716102,"volumeRatio":0,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}