HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

251.354

-7.180-2.78%

Number of Gainers:4

Number of Losers:22

Number of Flat:8

PE:- -

High:257.378

Open:257.358

Low:249.348

Close:258.534

Volume:1.02B

Turnover:1.95B

Market Cap:559.67B

Float Cap:537.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RONSHINECHINA HK 03301	0.077	+5.48%	+0.004	100.00K	7K	129.62M
LVGEM CHINA HK 00095	0.198	+2.59%	+0.005	2K	396	1.26B
SINO-OCEAN GP HK 03377	0.042	+2.44%	+0.001	19.50M	792.75K	532.06M
AGILE GROUP HK 03383	0.152	+0.66%	+0.001	904.00K	138.06K	767.00M
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	1.49M	54.55K	174.27M
R&F PROPERTIES HK 02777	0.128	0.00%	0.000	3.27M	414.23K	480.26M
ZALL SMARTCOM HK 02098	0.075	0.00%	0.000	4K	286	930.00M
CHINA SCE GROUP HK 01966	0.046	0.00%	0.000	13.00K	598	194.26M
POWERLONG HK 01238	0.161	0.00%	0.000	185.00K	29.78K	666.60M
SHIMAO GROUP HK 00813	0.04	0.00%	0.000	64.93M	2.51M	415.44M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
SHUI ON LAND HK 00272	0.46	0.00%	0.000	2.94M	1.34M	3.69B
YUEXIU PROPERTY HK 00123	3.125	-0.64%	-0.020	3.72M	11.51M	12.58B
SHENZHEN INVEST HK 00604	0.63	-0.79%	-0.005	3.34M	2.11M	5.61B
KWG GROUP HK 01813	0.093	-1.06%	-0.001	339.62K	31.29K	317.97M
SOHO CHINA HK 00410	0.315	-1.56%	-0.005	761.50K	242.39K	1.64B
HANG LUNG PPT HK 00101	6.805	-1.59%	-0.110	7.37M	50.24M	35.41B
CHINA JINMAO HK 00817	1.235	-1.98%	-0.025	43.32M	53.13M	16.69B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	2.59M	3.37M	7.39B
CHINA OVERSEAS HK 00688	12.48	-2.35%	-0.300	20.56M	256.64M	136.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":251.35445,"timestamp":1789114133774,"preClose":258.534,"halted":0,"volume":1024102086,"delay":0,"changeRate":-0.02777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.17955,"latestTime":"09-11 16:00:00","open":257.3583,"high":257.3775,"low":249.34839,"amount":1946412824.1,"amplitude":0.031056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.337712,"peRate":-7.39638,"turnoverRate":0.003702,"increases":3,"decrements":25,"flats":5,"marketCap":559674301848,"floatMarketCap":537791894792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":257.3775,"amplitude":0.031056,"preClose":258.534,"low":249.34839,"pbRate":"0.337712","latestPrice":251.35445,"volume":1024102086,"delay":0,"open":257.3583,"prevYearClose":278.5102,"prevWeekClose":266.744,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":266.744,"twentyDayClose":282.791,"sixtyDayClose":300.544,"secType":"PLATE","market":"HK","turnoverRate":0.003702,"peRate":-7.39638,"marketCap":559674301848,"floatMarketCap":537791894792,"timestamp":1789114133774,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":4,"down":22,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.054795,"change":0.004,"latestPrice":0.077,"volume":100000,"market":"HK","high":0.085,"low":0.073,"preClose":0.073,"open":0.085,"turnoverRate":0.000059,"peRate":0,"amplitude":0.164384,"marketValue":129624219.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.229,"week52Low":0.04,"changeRate5Day":-0.114943,"changeRate20Day":-0.083333,"changeRate60Day":0.1,"changeRateWTD":-0.114943,"changeRateMTD":-0.0375,"changeRateQTD":0.638298,"changeRateYTD":-0.407692,"amount":7360,"eps":-6.924346,"ttmEps":-6.731312,"lyrPeRate":0,"pbRate":-0.004761,"volumeRatio":0.155788,"roa":-0.044884,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":129624219.109,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.025907,"change":0.005,"latestPrice":0.198,"volume":2000,"market":"HK","high":0.198,"low":0.198,"preClose":0.193,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1260072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.034146,"changeRate20Day":0.058824,"changeRate60Day":0.222222,"changeRateWTD":-0.034146,"changeRateMTD":0,"changeRateQTD":0.261146,"changeRateYTD":-0.328814,"amount":396,"eps":-1.704769,"ttmEps":-1.399811,"lyrPeRate":0,"pbRate":0.118629,"volumeRatio":0.004149,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1260072000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":19504500,"market":"HK","high":0.042,"low":0.04,"preClose":0.041,"open":0.041,"turnoverRate":0.00154,"peRate":0.083499,"amplitude":0.04878,"marketValue":532056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.04,"changeRate5Day":-0.106383,"changeRate20Day":-0.16,"changeRate60Day":-0.236364,"changeRateWTD":-0.106383,"changeRateMTD":-0.086957,"changeRateQTD":-0.16,"changeRateYTD":-0.584158,"amount":792746,"eps":0.503,"ttmEps":-0.963,"lyrPeRate":0.083499,"pbRate":-0.064593,"volumeRatio":1.001923,"roa":-0.0487,"roe":-11.135706,"dividePrice":0,"divideRate":0,"floatMarketCap":532056000,"shortable":0,"shares":12668000000,"floatShares":12668000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.006623,"change":0.001,"latestPrice":0.152,"volume":904000,"market":"HK","high":0.159,"low":0.148,"preClose":0.151,"open":0.151,"turnoverRate":0.000179,"peRate":0,"amplitude":0.072848,"marketValue":766999220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.138,"changeRate5Day":-0.067485,"changeRate20Day":-0.169399,"changeRate60Day":-0.160221,"changeRateWTD":-0.067485,"changeRateMTD":-0.078788,"changeRateQTD":0.062937,"changeRateYTD":-0.437037,"amount":138058,"eps":-5.231858,"ttmEps":-5.416718,"lyrPeRate":0,"pbRate":-0.284157,"volumeRatio":1.183246,"roa":-0.014015,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":766999220,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":1489000,"market":"HK","high":0.038,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.000316,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.075,"changeRate60Day":-0.195652,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":54553,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002892,"volumeRatio":0.408739,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0,"change":0,"latestPrice":0.128,"volume":3266644,"market":"HK","high":0.131,"low":0.123,"preClose":0.128,"open":0.128,"turnoverRate":0.000871,"peRate":0,"amplitude":0.0625,"marketValue":480256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.123,"changeRate5Day":-0.296703,"changeRate20Day":-0.37561,"changeRate60Day":-0.498039,"changeRateWTD":-0.296703,"changeRateMTD":-0.329843,"changeRateQTD":-0.390476,"changeRateYTD":-0.74902,"amount":414231,"eps":-5.119922,"ttmEps":-5.500831,"lyrPeRate":0,"pbRate":-0.042731,"volumeRatio":0.41755,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":480256000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0,"change":0,"latestPrice":0.075,"volume":4000,"market":"HK","high":0.075,"low":0.068,"preClose":0.075,"open":0.068,"turnoverRate":0,"peRate":5.388368,"amplitude":0.093333,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":-0.025974,"changeRate20Day":0.056338,"changeRate60Day":-0.117647,"changeRateWTD":-0.025974,"changeRateMTD":0.071429,"changeRateQTD":-0.107143,"changeRateYTD":-0.257426,"amount":286,"eps":0.013919,"ttmEps":-0.103843,"lyrPeRate":5.388368,"pbRate":0.061556,"volumeRatio":0.004568,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":929962935,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":13000,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.036,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.095238,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":598,"eps":-2.062098,"ttmEps":-2.039161,"lyrPeRate":0,"pbRate":-0.021897,"volumeRatio":0.063046,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0,"change":0,"latestPrice":0.161,"volume":185000,"market":"HK","high":0.161,"low":0.16,"preClose":0.161,"open":0.161,"turnoverRate":0.000045,"peRate":0,"amplitude":0.006211,"marketValue":666604883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.152,"changeRate5Day":-0.085227,"changeRate20Day":-0.12973,"changeRate60Day":-0.290749,"changeRateWTD":-0.085227,"changeRateMTD":-0.148148,"changeRateQTD":-0.125,"changeRateYTD":-0.368627,"amount":29784,"eps":-1.663247,"ttmEps":-1.080509,"lyrPeRate":0,"pbRate":0.021808,"volumeRatio":0.125782,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":666604883,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0,"change":0,"latestPrice":0.04,"volume":64927782,"market":"HK","high":0.04,"low":0.037,"preClose":0.04,"open":0.04,"turnoverRate":0.006251,"peRate":0.017812,"amplitude":0.075,"marketValue":415440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.037,"changeRate5Day":-0.259259,"changeRate20Day":-0.375,"changeRate60Day":-0.529412,"changeRateWTD":-0.259259,"changeRateMTD":-0.298246,"changeRateQTD":-0.452055,"changeRateYTD":-0.790576,"amount":2506818,"eps":2.245734,"ttmEps":1.921265,"lyrPeRate":0.017812,"pbRate":-0.057617,"volumeRatio":0.673388,"roa":0.05336,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":415440000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0.990619,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.46,"volume":2944050,"market":"HK","high":0.46,"low":0.45,"preClose":0.46,"open":0.455,"turnoverRate":0.000367,"peRate":0,"amplitude":0.021739,"marketValue":3692420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.737,"week52Low":0.369,"changeRate5Day":-0.010753,"changeRate20Day":0.084906,"changeRate60Day":0.121951,"changeRateWTD":-0.010753,"changeRateMTD":0.084906,"changeRateQTD":0.084906,"changeRateYTD":-0.27673,"amount":1339905,"eps":-0.259663,"ttmEps":-0.235127,"lyrPeRate":0,"pbRate":0.085868,"volumeRatio":0.319927,"roa":0.007359,"roe":-0.039938,"dividePrice":0.04,"divideRate":0.086957,"floatMarketCap":3692420000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.006359,"change":-0.02,"latestPrice":3.125,"volume":3716008,"market":"HK","high":3.165,"low":3.07,"preClose":3.145,"open":3.165,"turnoverRate":0.000923,"peRate":195.016984,"amplitude":0.030207,"marketValue":12578125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":2.935,"changeRate5Day":-0.05303,"changeRate20Day":-0.201788,"changeRate60Day":-0.226485,"changeRateWTD":-0.05303,"changeRateMTD":-0.041411,"changeRateQTD":-0.064371,"changeRateYTD":-0.210859,"amount":11506040,"eps":0.016024,"ttmEps":-0.356845,"lyrPeRate":195.016984,"pbRate":0.193978,"volumeRatio":0.428267,"roa":0.000499,"roe":-0.002877,"dividePrice":0.1661,"divideRate":0.053152,"floatMarketCap":12578125000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":3344875,"market":"HK","high":0.64,"low":0.62,"preClose":0.635,"open":0.64,"turnoverRate":0.000376,"peRate":0,"amplitude":0.031496,"marketValue":5606370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.045455,"changeRate20Day":-0.066667,"changeRate60Day":-0.136986,"changeRateWTD":-0.045455,"changeRateMTD":-0.066667,"changeRateQTD":0.032787,"changeRateYTD":-0.202532,"amount":2105687,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.154355,"volumeRatio":1.080888,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5606239662.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":339618,"market":"HK","high":0.095,"low":0.09,"preClose":0.094,"open":0.092,"turnoverRate":0.000099,"peRate":0,"amplitude":0.053191,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.09,"changeRate5Day":-0.03125,"changeRate20Day":-0.079208,"changeRate60Day":-0.284615,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":-0.079208,"changeRateYTD":-0.367347,"amount":31294,"eps":-1.122867,"ttmEps":-1.297507,"lyrPeRate":0,"pbRate":0.464677,"volumeRatio":0.43794,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":761500,"market":"HK","high":0.32,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.000146,"peRate":0,"amplitude":0.015625,"marketValue":1637850069.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.31,"changeRate5Day":-0.015625,"changeRate20Day":-0.045455,"changeRate60Day":-0.171053,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.112676,"changeRateYTD":-0.394231,"amount":242387,"eps":-0.06,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.039045,"volumeRatio":1.398017,"roa":0.006493,"roe":-0.006228,"dividePrice":0,"divideRate":0,"floatMarketCap":1637850069.765,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.015907,"change":-0.11,"latestPrice":6.805,"volume":7370645,"market":"HK","high":6.95,"low":6.725,"preClose":6.915,"open":6.92,"turnoverRate":0.001417,"peRate":18.529259,"amplitude":0.032538,"marketValue":35406415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.725,"changeRate5Day":-0.044912,"changeRate20Day":-0.041549,"changeRate60Day":-0.081398,"changeRateWTD":-0.044912,"changeRateMTD":-0.025072,"changeRateQTD":0.003835,"changeRateYTD":-0.160498,"amount":50242558,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.529259,"pbRate":0.255524,"volumeRatio":1.252032,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.076414,"floatMarketCap":35406415000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.019841,"change":-0.025,"latestPrice":1.235,"volume":43317321,"market":"HK","high":1.255,"low":1.21,"preClose":1.26,"open":1.255,"turnoverRate":0.003206,"peRate":28.196347,"amplitude":0.035714,"marketValue":16687320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.16,"changeRate5Day":-0.111511,"changeRate20Day":-0.162712,"changeRate60Day":-0.165541,"changeRateWTD":-0.111511,"changeRateMTD":-0.064394,"changeRateQTD":0.004065,"changeRateYTD":0.020661,"amount":53131378,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":28.196347,"pbRate":0.261144,"volumeRatio":0.658549,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.024291,"floatMarketCap":16687320000.000002,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":2589000,"market":"HK","high":1.36,"low":1.29,"preClose":1.33,"open":1.36,"turnoverRate":0.000455,"peRate":0,"amplitude":0.052632,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.03,"changeRate5Day":-0.061372,"changeRate20Day":-0.064748,"changeRate60Day":-0.115646,"changeRateWTD":-0.061372,"changeRateMTD":-0.064748,"changeRateQTD":-0.103448,"changeRateYTD":-0.273743,"amount":3370235,"eps":-1.008475,"ttmEps":-0.774138,"lyrPeRate":0,"pbRate":0.365055,"volumeRatio":0.943247,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.023474,"change":-0.3,"latestPrice":12.48,"volume":20560070,"market":"HK","high":12.7,"low":12.38,"preClose":12.78,"open":12.54,"turnoverRate":0.001879,"peRate":9.201669,"amplitude":0.025039,"marketValue":136593600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.369,"week52Low":11.135,"changeRate5Day":-0.052392,"changeRate20Day":-0.074184,"changeRate60Day":-0.145498,"changeRateWTD":-0.052392,"changeRateMTD":-0.00399,"changeRateQTD":0.034826,"changeRateYTD":0.039307,"amount":256642807,"eps":1.356276,"ttmEps":1.188636,"lyrPeRate":9.201669,"pbRate":0.297395,"volumeRatio":0.823827,"roa":0.01384,"roe":0.028208,"dividePrice":0.5003,"divideRate":0.040088,"floatMarketCap":136592146516.8,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3976,"impliedVolPercentile":0.8245}]}}}