HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

281.872

-0.162-0.06%

Number of Gainers:6

Number of Losers:14

Number of Flat:5

PE:- -

High:283.277

Open:282.072

Low:271.773

Close:282.034

Volume:28.08M

Turnover:207.21M

Market Cap:105.18B

Float Cap:105.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	8.415	+4.93%	+0.395	5.25M	43.34M	4.21B
CHINA EAST EDU HK 00667	3.97	+1.93%	+0.075	2.25M	8.91M	8.81B
WISDOM EDU INTL HK 06068	0.06	+1.69%	+0.001	6K	350	130.69M
YUHUA EDU HK 06169	0.365	+1.39%	+0.005	1.98M	709.55K	1.57B
NEUTECH GROUP HK 09616	1.84	+1.38%	+0.025	47.20K	84.02K	1.19B
CHEN LIN EDU HK 01593	1.09	+0.93%	+0.010	1.01M	1.11M	1.08B
CH XINHUA EDU HK 02779	0.33	0.00%	0.000	0	0	530.97M
XJ INTL HLDGS HK 01765	0.14	0.00%	0.000	708.00K	99.12K	1.21B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
MINSHENG EDU HK 01569	0.117	0.00%	0.000	0	0	493.51M
CHINA EDU GROUP HK 00839	1.855	0.00%	0.000	3.55M	6.61M	5.19B
NEW ORIENTAL-S HK 09901	43.18	-0.14%	-0.060	3.18M	136.44M	68.70B
CHUANGLIAN HOLD HK 02371	0.2	-0.50%	-0.001	0	0	137.68M
JH EDUCATION HK 01935	0.82	-0.61%	-0.005	22.00K	17.96K	1.31B
BOJUN EDU HK 01758	0.094	-1.05%	-0.001	80.00K	8K	84.88M
CHINA KEPEI HK 01890	0.83	-1.19%	-0.010	50.00K	41.74K	1.67B
VIRSCEND EDU HK 01565	0.16	-1.23%	-0.002	11.00K	2K	485.92M
BESTSTUDY EDU HK 03978	2.605	-2.07%	-0.055	736.00K	1.91M	2.21B
SCVE GROUP HK 06913	0.104	-2.80%	-0.003	720.00K	74.85K	138.74M
SCHOLAR EDU HK 01769	0.845	-2.87%	-0.025	460.00K	387.69K	569.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":281.87177,"timestamp":1789114133774,"preClose":282.0341,"halted":0,"volume":28075821,"delay":0,"changeRate":-0.000576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.162323,"latestTime":"09-11 16:00:00","open":282.0716,"high":283.27686,"low":271.77267,"amount":207208001,"amplitude":0.04079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.793655,"peRate":9.86282,"turnoverRate":0.000555,"increases":5,"decrements":15,"flats":4,"marketCap":105182289432,"floatMarketCap":105181017816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":283.27686,"amplitude":0.04079,"preClose":282.0341,"low":271.77267,"pbRate":"0.793655","latestPrice":281.87177,"volume":28075821,"delay":0,"open":282.0716,"prevYearClose":332.1122,"prevWeekClose":297.304,"prevMonthClose":292.54,"prevQuarterClose":248.273,"fiveDayClose":297.304,"twentyDayClose":270.899,"sixtyDayClose":256.142,"secType":"PLATE","market":"HK","turnoverRate":0.000555,"peRate":9.86282,"marketCap":105182289432,"floatMarketCap":105181017816,"timestamp":1789114133774,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":6,"down":14,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.049252,"change":0.395,"latestPrice":8.415,"volume":5252000,"market":"HK","high":10.09,"low":7.2,"preClose":8.02,"open":8.26,"turnoverRate":0.010504,"peRate":22.127212,"amplitude":0.360349,"marketValue":4207500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":1.33,"changeRate5Day":0.198718,"changeRate20Day":0.653242,"changeRate60Day":0.202143,"changeRateWTD":0.198718,"changeRateMTD":0.2375,"changeRateQTD":0.273071,"changeRateYTD":1.654574,"amount":43341480,"eps":0.380301,"ttmEps":0.365175,"lyrPeRate":22.127212,"pbRate":3.012014,"volumeRatio":8.537061,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4207500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.019255,"change":0.075,"latestPrice":3.97,"volume":2253080,"market":"HK","high":4.02,"low":3.835,"preClose":3.895,"open":3.89,"turnoverRate":0.001016,"peRate":10.044892,"amplitude":0.047497,"marketValue":8805460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.052506,"changeRate20Day":-0.017327,"changeRate60Day":-0.026961,"changeRateWTD":-0.052506,"changeRateMTD":-0.009975,"changeRateQTD":0.084699,"changeRateYTD":-0.361941,"amount":8909584,"eps":0.395226,"ttmEps":0.419668,"lyrPeRate":10.044892,"pbRate":1.245449,"volumeRatio":0.558209,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.075567,"floatMarketCap":8805460000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":6000,"market":"HK","high":0.06,"low":0.055,"preClose":0.059,"open":0.06,"turnoverRate":0.000003,"peRate":3.398278,"amplitude":0.084746,"marketValue":130689240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016949,"changeRate20Day":-0.032258,"changeRate60Day":-0.189189,"changeRateWTD":0.016949,"changeRateMTD":-0.0625,"changeRateQTD":-0.090909,"changeRateYTD":-0.178082,"amount":350,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.398278,"pbRate":0.166368,"volumeRatio":0.789474,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":130689240,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":1976000,"market":"HK","high":0.365,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000459,"peRate":1.561571,"amplitude":0.027778,"marketValue":1572785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.064103,"changeRate20Day":0.013889,"changeRate60Day":0,"changeRateWTD":-0.064103,"changeRateMTD":-0.064103,"changeRateQTD":0.042857,"changeRateYTD":-0.298077,"amount":709545,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.561571,"pbRate":0.148321,"volumeRatio":0.389647,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1572785000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.013774,"change":0.025,"latestPrice":1.84,"volume":47200,"market":"HK","high":1.86,"low":1.76,"preClose":1.815,"open":1.86,"turnoverRate":0.000073,"peRate":2.511292,"amplitude":0.055096,"marketValue":1188640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.022222,"changeRate20Day":-0.005405,"changeRate60Day":0.008772,"changeRateWTD":0.022222,"changeRateMTD":0.002725,"changeRateQTD":0.053837,"changeRateYTD":-0.162494,"amount":84016,"eps":0.73269,"ttmEps":0.742414,"lyrPeRate":2.511292,"pbRate":0.401371,"volumeRatio":0.659955,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.152174,"floatMarketCap":1188640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"volume":1010000,"market":"HK","high":1.17,"low":1.07,"preClose":1.08,"open":1.075,"turnoverRate":0.001017,"peRate":0,"amplitude":0.092593,"marketValue":1082370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":-0.009091,"changeRate20Day":0.048077,"changeRate60Day":-0.113821,"changeRateWTD":-0.009091,"changeRateMTD":0.068627,"changeRateQTD":-0.009091,"changeRateYTD":-0.128,"amount":1105130,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.225218,"volumeRatio":1.605213,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1082370000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":1.342222,"amplitude":0,"marketValue":530970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.029412,"changeRate20Day":0.064516,"changeRate60Day":0.015385,"changeRateWTD":-0.029412,"changeRateMTD":-0.014925,"changeRateQTD":0,"changeRateYTD":-0.410714,"amount":0,"eps":0.245861,"ttmEps":0.232774,"lyrPeRate":1.342222,"pbRate":0.106443,"volumeRatio":0,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":530832390,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.14,"volume":708000,"market":"HK","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":1214360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.034483,"changeRate20Day":-0.090909,"changeRate60Day":0.068702,"changeRateWTD":-0.034483,"changeRateMTD":-0.047619,"changeRateQTD":0.085271,"changeRateYTD":-0.234973,"amount":99120,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.100342,"volumeRatio":0.111349,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1214360000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.713753,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040903,"ttmEps":0.03821,"lyrPeRate":2.713753,"pbRate":0.135372,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"HK","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0.008621,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":0.093458,"changeRateQTD":0.035398,"changeRateYTD":-0.335227,"amount":0,"eps":-0.206444,"ttmEps":-0.206792,"lyrPeRate":0,"pbRate":0.096599,"volumeRatio":0,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":493473240,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0,"change":0,"latestPrice":1.855,"volume":3554680,"market":"HK","high":1.89,"low":1.83,"preClose":1.855,"open":1.86,"turnoverRate":0.00127,"peRate":4.465639,"amplitude":0.032345,"marketValue":5194000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":-0.005362,"changeRate20Day":0.036313,"changeRate60Day":-0.002688,"changeRateWTD":-0.005362,"changeRateMTD":-0.008021,"changeRateQTD":0.084795,"changeRateYTD":-0.401613,"amount":6608489,"eps":0.415394,"ttmEps":0.321088,"lyrPeRate":4.465639,"pbRate":0.25375,"volumeRatio":2.17268,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5194000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.001388,"change":-0.06,"latestPrice":43.18,"volume":3178361,"market":"HK","high":43.18,"low":42.5,"preClose":43.24,"open":42.5,"turnoverRate":0.001998,"peRate":18.347469,"amplitude":0.015726,"marketValue":68699380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.065368,"changeRate20Day":0.061455,"changeRate60Day":0.190187,"changeRateWTD":-0.065368,"changeRateMTD":-0.048899,"changeRateQTD":0.203456,"changeRateYTD":0.034128,"amount":136436021,"eps":2.353458,"ttmEps":2.353458,"lyrPeRate":18.347469,"pbRate":2.196823,"volumeRatio":0.858361,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021793,"floatMarketCap":68699380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4374,"impliedVolPercentile":0.6},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":-0.004975,"change":-0.001,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.201,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137675790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.174,"changeRate5Day":0.030928,"changeRate20Day":-0.056604,"changeRate60Day":-0.038462,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.310345,"amount":0,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.862685,"volumeRatio":0,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":137675790,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.006061,"change":-0.005,"latestPrice":0.82,"volume":22000,"market":"HK","high":0.82,"low":0.8,"preClose":0.825,"open":0.82,"turnoverRate":0.000014,"peRate":4.972075,"amplitude":0.024242,"marketValue":1312820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.062857,"changeRate20Day":0.108108,"changeRate60Day":0.025,"changeRateWTD":-0.062857,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":-0.078652,"amount":17960,"eps":0.164921,"ttmEps":0.123391,"lyrPeRate":4.972075,"pbRate":0.328707,"volumeRatio":1.527778,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1312820000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":-0.010526,"change":-0.001,"latestPrice":0.094,"volume":80000,"market":"HK","high":0.095,"low":0.094,"preClose":0.095,"open":0.095,"turnoverRate":0.000089,"peRate":0,"amplitude":0.010526,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.032967,"changeRate20Day":-0.06,"changeRate60Day":-0.293233,"changeRateWTD":0.032967,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":7550,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.451035,"volumeRatio":1.626016,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":50000,"market":"HK","high":0.835,"low":0.83,"preClose":0.84,"open":0.835,"turnoverRate":0.000025,"peRate":2.231909,"amplitude":0.005952,"marketValue":1671620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":0.721,"changeRate5Day":-0.005988,"changeRate20Day":-0.02924,"changeRate60Day":0.080729,"changeRateWTD":-0.005988,"changeRateMTD":-0.023529,"changeRateQTD":0.031056,"changeRateYTD":-0.307179,"amount":41740,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.231909,"pbRate":0.241911,"volumeRatio":0.187406,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.156627,"floatMarketCap":1671620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.012346,"change":-0.002,"latestPrice":0.16,"volume":11000,"market":"HK","high":0.162,"low":0.16,"preClose":0.162,"open":0.162,"turnoverRate":0.000004,"peRate":8.439263,"amplitude":0.012346,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.111111,"changeRate20Day":-0.179487,"changeRate60Day":0.134752,"changeRateWTD":-0.111111,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":1780,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476855,"volumeRatio":0.120087,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.020677,"change":-0.055,"latestPrice":2.605,"volume":736000,"market":"HK","high":2.635,"low":2.54,"preClose":2.66,"open":2.6,"turnoverRate":0.000869,"peRate":6.71738,"amplitude":0.035714,"marketValue":2206435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.54,"changeRate5Day":-0.035185,"changeRate20Day":-0.1664,"changeRate60Day":-0.185938,"changeRateWTD":-0.035185,"changeRateMTD":-0.071301,"changeRateQTD":-0.092334,"changeRateYTD":-0.323201,"amount":1905670,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.71738,"pbRate":2.132513,"volumeRatio":1.110773,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.090173,"floatMarketCap":2206435000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":-0.028037,"change":-0.003,"latestPrice":0.104,"volume":720000,"market":"HK","high":0.105,"low":0.101,"preClose":0.107,"open":0.105,"turnoverRate":0.00054,"peRate":0,"amplitude":0.037383,"marketValue":138736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.093,"changeRate5Day":-0.009524,"changeRate20Day":-0.168,"changeRate60Day":-0.277778,"changeRateWTD":-0.009524,"changeRateMTD":-0.054545,"changeRateQTD":-0.246377,"changeRateYTD":-0.641379,"amount":74848,"eps":-0.052273,"ttmEps":-0.074903,"lyrPeRate":0,"pbRate":0.073437,"volumeRatio":1.031519,"roa":0.001669,"roe":-0.051018,"dividePrice":0.02,"divideRate":0.192308,"floatMarketCap":138736000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.028736,"change":-0.025,"latestPrice":0.845,"volume":460000,"market":"HK","high":0.87,"low":0.825,"preClose":0.87,"open":0.84,"turnoverRate":0.000682,"peRate":0,"amplitude":0.051724,"marketValue":569530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.034286,"changeRate20Day":-0.039773,"changeRate60Day":-0.224771,"changeRateWTD":-0.034286,"changeRateMTD":-0.050562,"changeRateQTD":-0.155,"changeRateYTD":-0.606977,"amount":387690,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.615516,"volumeRatio":1.01277,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":569530000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}