Home Appliances

1,713.666

-11.928-0.69%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:1,727.824

Open:1,725.594

Low:1,684.705

Close:1,725.594

Volume:30.72M

Turnover:513.78M

Market Cap:279.42B

Float Cap:125.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HISENSE HA HK 00921	23.18	+1.58%	+0.360	551.02K	12.62M	32.10B
JS GLOBAL LIFE HK 01691	1.51	0.00%	0.000	4.90M	7.27M	5.25B
TCL ELECTRONICS HK 01070	17.1	-0.58%	-0.100	3.84M	65.16M	43.11B
SKYWORTH GROUP HK 00751	4.02	-0.86%	-0.035	757.11K	3.05M	7.61B
HAIER SMARTHOME HK 06690	20.58	-1.15%	-0.240	20.67M	425.67M	191.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1713.6655,"timestamp":1789114133774,"preClose":1725.5936,"halted":0,"volume":30719406,"delay":0,"changeRate":-0.006912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.928101,"latestTime":"09-11 16:00:00","open":1725.5936,"high":1727.8237,"low":1684.7051,"amount":513775077,"amplitude":0.024988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.514849,"peRate":10.992105,"turnoverRate":0.002246,"increases":1,"decrements":3,"flats":1,"marketCap":279421386240,"floatMarketCap":125249314816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1727.8237,"amplitude":0.024988,"preClose":1725.5936,"low":1684.7051,"pbRate":"1.514849","latestPrice":1713.6655,"volume":30719406,"delay":0,"open":1725.5936,"prevYearClose":1704.5697,"prevWeekClose":1755.095,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1755.095,"twentyDayClose":1710.852,"sixtyDayClose":1677.318,"secType":"PLATE","market":"HK","turnoverRate":0.002246,"peRate":10.992105,"marketCap":279421386240,"floatMarketCap":125249314816,"timestamp":1789114133774,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.015776,"change":0.36,"latestPrice":23.18,"volume":551022,"market":"HK","high":23.34,"low":22.4,"preClose":22.82,"open":22.4,"turnoverRate":0.001199,"peRate":8.505513,"amplitude":0.041192,"marketValue":32104300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.027482,"changeRate20Day":0.006076,"changeRate60Day":-0.039808,"changeRateWTD":0.027482,"changeRateMTD":0.091337,"changeRateQTD":-0.04844,"changeRateYTD":0.058786,"amount":12623974,"eps":2.725291,"ttmEps":2.363784,"lyrPeRate":8.505513,"pbRate":1.572261,"volumeRatio":1.159509,"roa":0.030945,"roe":0.204623,"dividePrice":1.479611,"divideRate":0.063831,"floatMarketCap":10653291749.44,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0,"change":0,"latestPrice":1.51,"volume":4900500,"market":"HK","high":1.51,"low":1.45,"preClose":1.51,"open":1.51,"turnoverRate":0.00141,"peRate":0,"amplitude":0.039735,"marketValue":5247250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.067138,"changeRate20Day":0.074733,"changeRate60Day":0.118519,"changeRateWTD":0.067138,"changeRateMTD":0.034247,"changeRateQTD":0.143939,"changeRateYTD":-0.217617,"amount":7268467,"eps":-0.054914,"ttmEps":0.100822,"lyrPeRate":0,"pbRate":1.286424,"volumeRatio":0.579653,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5246603383.27,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.005814,"change":-0.1,"latestPrice":17.1,"volume":3837661,"market":"HK","high":17.2,"low":16.73,"preClose":17.2,"open":17.2,"turnoverRate":0.001522,"peRate":17.406352,"amplitude":0.027326,"marketValue":43109100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":8.574,"changeRate5Day":-0.004077,"changeRate20Day":0.062772,"changeRate60Day":0.233232,"changeRateWTD":-0.004077,"changeRateMTD":0.020896,"changeRateQTD":0.32661,"changeRateYTD":0.712054,"amount":65159449,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.406352,"pbRate":2.107643,"volumeRatio":1.145119,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029123,"floatMarketCap":43109100000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.008631,"change":-0.035,"latestPrice":4.02,"volume":757105,"market":"HK","high":4.155,"low":3.995,"preClose":4.055,"open":4.155,"turnoverRate":0.0004,"peRate":19.319375,"amplitude":0.039457,"marketValue":7605840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.018315,"changeRate20Day":-0.104677,"changeRate60Day":-0.151899,"changeRateWTD":-0.018315,"changeRateMTD":-0.047393,"changeRateQTD":-0.047393,"changeRateYTD":-0.142857,"amount":3049291,"eps":0.208081,"ttmEps":0.543332,"lyrPeRate":19.319375,"pbRate":0.361922,"volumeRatio":0.923824,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7605839999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.011527,"change":-0.24,"latestPrice":20.58,"volume":20673118,"market":"HK","high":20.78,"low":20.42,"preClose":20.82,"open":20.6,"turnoverRate":0.007244,"peRate":8.378554,"amplitude":0.017291,"marketValue":191455740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.048104,"changeRate20Day":-0.023719,"changeRate60Day":0.026588,"changeRateWTD":-0.048104,"changeRateMTD":-0.045455,"changeRateQTD":0.078956,"changeRateYTD":-0.112089,"amount":425673896,"eps":2.456271,"ttmEps":2.254772,"lyrPeRate":8.378554,"pbRate":1.367715,"volumeRatio":2.308874,"roa":0.040015,"roe":0.14728,"dividePrice":1.042757,"divideRate":0.050668,"floatMarketCap":58735319999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2246,"impliedVolPercentile":0.0735}]}}}