Wind Power

1,028.144

-29.515-2.79%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:1,057.551

Open:1,057.551

Low:1,024.833

Close:1,057.659

Volume:77.25M

Turnover:325.49M

Market Cap:109.68B

Float Cap:38.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RF GREEN EN AI HK 00527	0.83	0.00%	0.000	1.25M	1.04M	2.02B
GOLDWIND HK 02208	9.14	-0.22%	-0.020	13.28M	120.77M	38.57B
CHINA LONGYUAN HK 00916	5.29	-2.85%	-0.155	14.56M	77.36M	44.22B
DATANG RENEW HK 01798	1.075	-3.59%	-0.040	3.54M	3.85M	7.82B
CHINA SUNTIEN HK 00956	3.19	-4.63%	-0.155	37.21M	119.99M	14.36B
CONCORD NE HK 00182	0.33	-5.71%	-0.020	7.41M	2.47M	2.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1028.1438,"timestamp":1789114133774,"preClose":1057.6586,"halted":0,"volume":77250710,"delay":0,"changeRate":-0.027906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.514771,"latestTime":"09-11 16:00:00","open":1057.551,"high":1057.551,"low":1024.8333,"amount":325485770,"amplitude":0.030934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.029599,"peRate":23.841083,"turnoverRate":0.003337,"increases":0,"decrements":5,"flats":1,"marketCap":109681163392,"floatMarketCap":38775698304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1057.551,"amplitude":0.030934,"preClose":1057.6586,"low":1024.8333,"pbRate":"1.029599","latestPrice":1028.1438,"volume":77250710,"delay":0,"open":1057.551,"prevYearClose":1338.7102,"prevWeekClose":1039.634,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1039.634,"twentyDayClose":1071.669,"sixtyDayClose":1144.733,"secType":"PLATE","market":"HK","turnoverRate":0.003337,"peRate":23.841083,"marketCap":109681163392,"floatMarketCap":38775698304,"timestamp":1789114133774,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":0,"change":0,"latestPrice":0.83,"volume":1254400,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.82,"turnoverRate":0.000515,"peRate":0,"amplitude":0.012048,"marketValue":2021050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.52,"changeRate5Day":0.018405,"changeRate20Day":0.092105,"changeRate60Day":0.31746,"changeRateWTD":0.018405,"changeRateMTD":0.092105,"changeRateQTD":0.31746,"changeRateYTD":0.360656,"amount":1035492,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.04875,"volumeRatio":0.308334,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":2021050000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.002183,"change":-0.02,"latestPrice":9.14,"volume":13275190,"market":"HK","high":9.205,"low":8.96,"preClose":9.16,"open":9.16,"turnoverRate":0.017241,"peRate":12.296276,"amplitude":0.026747,"marketValue":38570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002743,"changeRate20Day":-0.136106,"changeRate60Day":-0.156827,"changeRateWTD":0.002743,"changeRateMTD":-0.040923,"changeRateQTD":-0.131179,"changeRateYTD":-0.303937,"amount":120774082,"eps":0.743314,"ttmEps":0.844581,"lyrPeRate":12.296276,"pbRate":0.742189,"volumeRatio":1.299063,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025164,"floatMarketCap":7037800000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0.1111},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.028466,"change":-0.155,"latestPrice":5.29,"volume":14556705,"market":"HK","high":5.445,"low":5.275,"preClose":5.445,"open":5.445,"turnoverRate":0.004387,"peRate":8.152125,"amplitude":0.031221,"marketValue":44224399994.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.01029,"changeRate20Day":-0.03643,"changeRate60Day":-0.060391,"changeRateWTD":-0.01029,"changeRateMTD":-0.026679,"changeRateQTD":0.058,"changeRateYTD":-0.194702,"amount":77363987,"eps":0.648911,"ttmEps":0.510986,"lyrPeRate":8.152125,"pbRate":0.490632,"volumeRatio":0.961059,"roa":0.02194,"roe":0.049154,"dividePrice":0.1808,"divideRate":0.034178,"floatMarketCap":17551595780,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.035874,"change":-0.04,"latestPrice":1.075,"volume":3542338,"market":"HK","high":1.115,"low":1.075,"preClose":1.115,"open":1.115,"turnoverRate":0.001416,"peRate":6.452581,"amplitude":0.035874,"marketValue":7819549998.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.05,"changeRate5Day":-0.009217,"changeRate20Day":-0.081197,"changeRate60Day":-0.231594,"changeRateWTD":-0.009217,"changeRateMTD":-0.022727,"changeRateQTD":-0.107884,"changeRateYTD":-0.463037,"amount":3849985,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.452581,"pbRate":0.195575,"volumeRatio":0.694438,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.063256,"floatMarketCap":2688651432.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.046338,"change":-0.155,"latestPrice":3.19,"volume":37212077,"market":"HK","high":3.345,"low":3.19,"preClose":3.345,"open":3.33,"turnoverRate":0.01734,"peRate":6.342569,"amplitude":0.046338,"marketValue":14355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.019969,"changeRate20Day":0,"changeRate60Day":0.025064,"changeRateWTD":-0.019969,"changeRateMTD":-0.021472,"changeRateQTD":0.111111,"changeRateYTD":-0.125788,"amount":119994604,"eps":0.502951,"ttmEps":0.443537,"lyrPeRate":6.342569,"pbRate":0.473756,"volumeRatio":5.343338,"roa":0.021647,"roe":0.057726,"dividePrice":0.233931,"divideRate":0.073333,"floatMarketCap":6845740000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.057143,"change":-0.02,"latestPrice":0.33,"volume":7410000,"market":"HK","high":0.34,"low":0.325,"preClose":0.35,"open":0.34,"turnoverRate":0.000942,"peRate":15.85028,"amplitude":0.042857,"marketValue":2595120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.057143,"changeRate20Day":0.137931,"changeRate60Day":-0.236111,"changeRateWTD":-0.057143,"changeRateMTD":0.047619,"changeRateQTD":-0.164557,"changeRateYTD":0.037736,"amount":2467620,"eps":0.02082,"ttmEps":-0.006246,"lyrPeRate":15.85028,"pbRate":0.259052,"volumeRatio":0.334993,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009091,"floatMarketCap":2595120000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0}]}}}