Blue Chip Property

796.226

-33.651-4.05%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:829.863

Open:829.863

Low:786.627

Close:829.877

Volume:49.53M

Turnover:2.43B

Market Cap:720.22B

Float Cap:720.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CK ASSET HK 01113	47.88	-0.04%	-0.020	7.52M	358.94M	167.58B
SINO LAND HK 00083	10.14	-1.65%	-0.170	6.81M	69.33M	97.20B
HENDERSON LAND HK 00012	26.08	-2.54%	-0.680	7.99M	209.30M	126.25B
NEW WORLD DEV HK 00017	5.89	-5.00%	-0.310	11.28M	66.63M	14.83B
SHK PPT HK 00016	108.2	-7.28%	-8.500	15.93M	1.73B	313.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":796.2262,"timestamp":1789114133774,"preClose":829.8768,"halted":0,"volume":49531050,"delay":0,"changeRate":-0.040549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-33.650574,"latestTime":"09-11 16:00:00","open":829.86285,"high":829.86285,"low":786.6268,"amount":2433547165,"amplitude":0.052099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.413623,"peRate":21.118723,"turnoverRate":0.001838,"increases":0,"decrements":5,"flats":0,"marketCap":720215701504,"floatMarketCap":720179144704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":829.86285,"amplitude":0.052099,"preClose":829.8768,"low":786.6268,"pbRate":"0.413623","latestPrice":796.2262,"volume":49531050,"delay":0,"open":829.86285,"prevYearClose":735.4297,"prevWeekClose":840.432,"prevMonthClose":820.142,"prevQuarterClose":790.897,"fiveDayClose":840.432,"twentyDayClose":819.473,"sixtyDayClose":820.7,"secType":"PLATE","market":"HK","turnoverRate":0.001838,"peRate":21.118723,"marketCap":720215701504,"floatMarketCap":720179144704,"timestamp":1789114133774,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.000418,"change":-0.02,"latestPrice":47.88,"volume":7516230,"market":"HK","high":48.32,"low":47.46,"preClose":47.9,"open":48.32,"turnoverRate":0.002148,"peRate":15.448455,"amplitude":0.017954,"marketValue":167580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.011407,"changeRate20Day":0.064,"changeRate60Day":0.051383,"changeRateWTD":0.011407,"changeRateMTD":0.056954,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":358941681,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.448455,"pbRate":0.41076,"volumeRatio":1.324797,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037594,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3184},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.016489,"change":-0.17,"latestPrice":10.14,"volume":6813731,"market":"HK","high":10.29,"low":10.13,"preClose":10.31,"open":10.29,"turnoverRate":0.000711,"peRate":20.687967,"amplitude":0.015519,"marketValue":97202040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.125,"changeRate5Day":-0.037951,"changeRate20Day":-0.011696,"changeRate60Day":-0.066298,"changeRateWTD":-0.037951,"changeRateMTD":-0.019342,"changeRateQTD":-0.013619,"changeRateYTD":0.005055,"amount":69328668,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.687967,"pbRate":0.559034,"volumeRatio":0.902469,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.057199,"floatMarketCap":97202040000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.025411,"change":-0.68,"latestPrice":26.08,"volume":7987215,"market":"HK","high":26.64,"low":26.06,"preClose":26.76,"open":26.64,"turnoverRate":0.00165,"peRate":22.877193,"amplitude":0.021674,"marketValue":126253280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.023952,"changeRate20Day":-0.007384,"changeRate60Day":0.008429,"changeRateWTD":-0.023952,"changeRateMTD":-0.010322,"changeRateQTD":0.071884,"changeRateYTD":-0.030627,"amount":209304050,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":22.877193,"pbRate":0.387809,"volumeRatio":1.296166,"roa":0.007599,"roe":0.024577,"dividePrice":1.261,"divideRate":0.048351,"floatMarketCap":126253279999.99998,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2652,"impliedVolPercentile":0.5878},{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":-0.05,"change":-0.31,"latestPrice":5.89,"volume":11281905,"market":"HK","high":6.2,"low":5.845,"preClose":6.2,"open":6.2,"turnoverRate":0.004483,"peRate":0,"amplitude":0.057258,"marketValue":14825130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":5.845,"changeRate5Day":-0.126761,"changeRate20Day":-0.143895,"changeRate60Day":-0.190934,"changeRateWTD":-0.126761,"changeRateMTD":-0.106222,"changeRateQTD":-0.06951,"changeRateYTD":-0.189821,"amount":66627640,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.074904,"volumeRatio":1.921366,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":14822969377.189999,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6426,"impliedVolPercentile":0.6694},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.072836,"change":-8.5,"latestPrice":108.2,"volume":15931969,"market":"HK","high":113.8,"low":106.2,"preClose":116.7,"open":113.2,"turnoverRate":0.005498,"peRate":16.264971,"amplitude":0.065124,"marketValue":313563600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":87.001,"changeRate5Day":-0.094561,"changeRate20Day":-0.071245,"changeRate60Day":-0.055846,"changeRateWTD":-0.094561,"changeRateMTD":-0.068847,"changeRateQTD":-0.036509,"changeRateYTD":0.150635,"amount":1729345126,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":16.264971,"pbRate":0.49463,"volumeRatio":2.932039,"roa":0.01866,"roe":0.034893,"dividePrice":3.7811,"divideRate":0.034945,"floatMarketCap":313539825646.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.1599,"impliedVolPercentile":0.1633}]}}}