HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,682.991

+2.6710.16%

Number of Gainers:8

Number of Losers:14

Number of Flat:6

PE:- -

High:1,706.236

Open:1,675.702

Low:1,662.653

Close:1,680.320

Volume:1.14B

Turnover:9.09B

Market Cap:13.82T

Float Cap:5.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF CHINA HK 03988	6.045	+1.26%	+0.075	294.77M	1.77B	1.95T
CEB BANK HK 06818	2.86	+1.24%	+0.035	41.35M	117.01M	168.99B
BOC HONG KONG HK 02388	52.3	+1.16%	+0.600	14.91M	775.67M	552.97B
PSBC HK 01658	5.42	+1.03%	+0.055	55.18M	297.82M	650.91B
CZBANK HK 02016	2.45	+0.62%	+0.015	16.70M	40.63M	67.29B
BANKCOMM HK 03328	8.09	+0.37%	+0.030	81.32M	655.01M	714.86B
CITIC BANK HK 00998	8.455	+0.30%	+0.025	35.12M	295.87M	470.48B
BCQ HK 01963	8.65	+0.17%	+0.015	1.69M	14.65M	31.36B
HARBIN BANK HK 06138	0.315	0.00%	0.000	332.00K	104.31K	3.46B
JINSHANG BANK HK 02558	1.11	0.00%	0.000	0	0	6.48B
LUZHOU BANK HK 01983	2.05	0.00%	0.000	0	0	5.57B
GRCB HK 01551	1.415	0.00%	0.000	0	0	20.39B
ICBC HK 01398	7.61	0.00%	0.000	152.44M	1.16B	2.71T
ZYBANK HK 01216	0.285	0.00%	0.000	76.00K	21.66K	10.42B
CCB HK 00939	9.75	-0.15%	-0.015	255.01M	2.49B	2.55T
CM BANK HK 03968	51.95	-0.38%	-0.200	11.38M	590.68M	1.31T
ABC HK 01288	6.355	-0.39%	-0.025	77.92M	497.10M	2.22T
BANK OF GUIZHOU HK 06199	0.915	-0.54%	-0.005	220.00K	201.58K	13.35B
JIANGXI BANK HK 01916	0.58	-0.85%	-0.005	239.00K	138.83K	3.49B
BQD HK 03866	5.165	-1.53%	-0.080	1.86M	9.56M	30.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1682.9908,"timestamp":1789114133774,"preClose":1680.3195,"halted":0,"volume":1140166779,"delay":0,"changeRate":0.00159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.671387,"latestTime":"09-11 16:00:00","open":1675.7019,"high":1706.2363,"low":1662.653,"amount":9087031934.6,"amplitude":0.025938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.614052,"peRate":7.226062,"turnoverRate":0.001601,"increases":6,"decrements":16,"flats":6,"marketCap":13823358210560,"floatMarketCap":5173145278080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1706.2363,"amplitude":0.025938,"preClose":1680.3195,"low":1662.653,"pbRate":"0.614052","latestPrice":1682.9908,"volume":1140166779,"delay":0,"open":1675.7019,"prevYearClose":1371.2426,"prevWeekClose":1692.89,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1692.89,"twentyDayClose":1532.001,"sixtyDayClose":1528.983,"secType":"PLATE","market":"HK","turnoverRate":0.001601,"peRate":7.226062,"marketCap":13823358210560,"floatMarketCap":5173145278080,"timestamp":1789114133774,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":8,"down":14,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.012563,"change":0.075,"latestPrice":6.045,"volume":294765807,"market":"HK","high":6.045,"low":5.895,"preClose":5.97,"open":5.93,"turnoverRate":0.003525,"peRate":8.168919,"amplitude":0.025126,"marketValue":1947771540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.896,"changeRate5Day":-0.003298,"changeRate20Day":0.151429,"changeRate60Day":0.16789,"changeRateWTD":-0.003298,"changeRateMTD":0.024576,"changeRateQTD":0.245108,"changeRateYTD":0.393178,"amount":1770851314,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.168919,"pbRate":0.554958,"volumeRatio":1.65694,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.043624,"floatMarketCap":505496660807.775,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1779,"impliedVolPercentile":0.2408},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.012389,"change":0.035,"latestPrice":2.86,"volume":41346109,"market":"HK","high":2.86,"low":2.79,"preClose":2.825,"open":2.815,"turnoverRate":0.003261,"peRate":4.944154,"amplitude":0.024779,"marketValue":168985960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.765,"changeRate5Day":-0.001745,"changeRate20Day":-0.037037,"changeRate60Day":-0.119458,"changeRateWTD":-0.001745,"changeRateMTD":0.008818,"changeRateQTD":0.003509,"changeRateYTD":-0.16472,"amount":117013970,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.944154,"pbRate":0.247999,"volumeRatio":1.651233,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.068881,"floatMarketCap":36261183530,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.011605,"change":0.6,"latestPrice":52.3,"volume":14914779,"market":"HK","high":52.3,"low":51,"preClose":51.7,"open":51,"turnoverRate":0.001411,"peRate":13.782381,"amplitude":0.025145,"marketValue":552967900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.559,"week52Low":34.029,"changeRate5Day":-0.000229,"changeRate20Day":0.052547,"changeRate60Day":0.129614,"changeRateWTD":-0.000229,"changeRateMTD":0.002607,"changeRateQTD":0.246752,"changeRateYTD":0.387047,"amount":775673747,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.782381,"pbRate":1.534462,"volumeRatio":1.1825,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040631,"floatMarketCap":552956407911.7999,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1081,"impliedVolPercentile":0.0694},{"symbol":"01658","nameCN":"PSBC","changeRate":0.010252,"change":0.055,"latestPrice":5.42,"volume":55175053,"market":"HK","high":5.425,"low":5.3,"preClose":5.365,"open":5.35,"turnoverRate":0.002779,"peRate":7.464856,"amplitude":0.023299,"marketValue":650914900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.594,"week52Low":4.383,"changeRate5Day":-0.010949,"changeRate20Day":0.131524,"changeRate60Day":0.101626,"changeRateWTD":-0.010949,"changeRateMTD":0.022642,"changeRateQTD":0.214974,"changeRateYTD":0.070935,"amount":297821650,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.464856,"pbRate":0.465171,"volumeRatio":1.768087,"roa":0.004729,"roe":0.076835,"dividePrice":0.267032,"divideRate":0.049268,"floatMarketCap":107620425140,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2311,"impliedVolPercentile":0.6816},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.00616,"change":0.015,"latestPrice":2.45,"volume":16699310,"market":"HK","high":2.45,"low":2.395,"preClose":2.435,"open":2.42,"turnoverRate":0.002821,"peRate":5.622232,"amplitude":0.022587,"marketValue":67289249997.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0.07221,"changeRate60Day":0.047009,"changeRateWTD":0,"changeRateMTD":0.033755,"changeRateQTD":0.15566,"changeRateYTD":0.032448,"amount":40627519,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.622232,"pbRate":0.278383,"volumeRatio":2.491481,"roa":0.003901,"roe":0.06608,"dividePrice":0.153225,"divideRate":0.062541,"floatMarketCap":14504490000.000002,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.003722,"change":0.03,"latestPrice":8.09,"volume":81318993,"market":"HK","high":8.09,"low":7.945,"preClose":8.06,"open":7.99,"turnoverRate":0.002323,"peRate":7.462962,"amplitude":0.01799,"marketValue":714864760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":5.989,"changeRate5Day":0.01315,"changeRate20Day":0.116632,"changeRate60Day":0.12112,"changeRateWTD":0.01315,"changeRateMTD":0.037179,"changeRateQTD":0.235869,"changeRateYTD":0.291507,"amount":655006180,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.462962,"pbRate":0.489788,"volumeRatio":2.175465,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.04677,"floatMarketCap":283245968676.7,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2013,"impliedVolPercentile":0.6122},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.002966,"change":0.025,"latestPrice":8.455,"volume":35120077,"market":"HK","high":8.51,"low":8.33,"preClose":8.43,"open":8.39,"turnoverRate":0.00236,"peRate":7.045833,"amplitude":0.021352,"marketValue":470478475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.57,"week52Low":6.168,"changeRate5Day":-0.003536,"changeRate20Day":0.142568,"changeRate60Day":0.127333,"changeRateWTD":-0.003536,"changeRateMTD":0.011969,"changeRateQTD":0.271429,"changeRateYTD":0.252036,"amount":295872335,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.045833,"pbRate":0.480684,"volumeRatio":1.378648,"roa":0.007172,"roe":0.084228,"dividePrice":0.463183,"divideRate":0.054782,"floatMarketCap":125828687970.535,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2222,"impliedVolPercentile":0.4694},{"symbol":"01963","nameCN":"BCQ","changeRate":0.001737,"change":0.015,"latestPrice":8.65,"volume":1694000,"market":"HK","high":8.695,"low":8.55,"preClose":8.635,"open":8.635,"turnoverRate":0.001073,"peRate":7.208333,"amplitude":0.016792,"marketValue":31364900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":6.483,"changeRate5Day":-0.002882,"changeRate20Day":0.114691,"changeRate60Day":0.088324,"changeRateWTD":-0.002882,"changeRateMTD":0.038415,"changeRateQTD":0.237305,"changeRateYTD":0.152104,"amount":14648191,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.208333,"pbRate":0.397346,"volumeRatio":0.867206,"roa":0.006191,"roe":0.095082,"dividePrice":0.524121,"divideRate":0.060592,"floatMarketCap":13658350000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.315,"volume":332000,"market":"HK","high":0.32,"low":0.31,"preClose":0.315,"open":0.32,"turnoverRate":0.00011,"peRate":5.993037,"amplitude":0.031746,"marketValue":3463740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.285,"changeRate5Day":-0.015625,"changeRate20Day":0.032787,"changeRate60Day":0.016129,"changeRateWTD":-0.015625,"changeRateMTD":0.032787,"changeRateQTD":0.05,"changeRateYTD":-0.1,"amount":104310,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.993037,"pbRate":0.054049,"volumeRatio":0.703688,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":952424550,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"HK","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":3.327242,"amplitude":0,"marketValue":6481290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.369,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.067227,"changeRate60Day":-0.027169,"changeRateWTD":0,"changeRateMTD":-0.004484,"changeRateQTD":-0.043103,"changeRateYTD":-0.171642,"amount":0,"eps":0.33361,"ttmEps":0.333224,"lyrPeRate":3.327242,"pbRate":0.185218,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058483,"divideRate":0.052687,"floatMarketCap":1077421500,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"HK","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":3.332078,"amplitude":0,"marketValue":5571900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.009852,"changeRate20Day":-0.080717,"changeRate60Day":-0.002918,"changeRateWTD":0.009852,"changeRateMTD":-0.09292,"changeRateQTD":-0.037559,"changeRateYTD":0.010848,"amount":0,"eps":0.615232,"ttmEps":0.676106,"lyrPeRate":3.332078,"pbRate":0.3345,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.152055,"divideRate":0.074173,"floatMarketCap":1543896000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"HK","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":11.402003,"amplitude":0,"marketValue":20390150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.701,"week52Low":1.305,"changeRate5Day":-0.01049,"changeRate20Day":-0.056667,"changeRate60Day":-0.110063,"changeRateWTD":-0.01049,"changeRateMTD":-0.043919,"changeRateQTD":-0.069079,"changeRateYTD":-0.03676,"amount":0,"eps":0.124101,"ttmEps":0.173,"lyrPeRate":11.402003,"pbRate":0.18323,"volumeRatio":0,"roa":0.001766,"roe":0.024161,"dividePrice":0.053804,"divideRate":0.038024,"floatMarketCap":3785018875,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0,"change":0,"latestPrice":7.61,"volume":152440971,"market":"HK","high":7.635,"low":7.51,"preClose":7.61,"open":7.54,"turnoverRate":0.001756,"peRate":6.506203,"amplitude":0.016426,"marketValue":2712249660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.765,"week52Low":5.272,"changeRate5Day":-0.011046,"changeRate20Day":0.062107,"changeRate60Day":0.080966,"changeRateWTD":-0.011046,"changeRateMTD":0.005284,"changeRateQTD":0.183515,"changeRateYTD":0.244277,"amount":1157824931,"eps":1.169653,"ttmEps":1.18181,"lyrPeRate":6.506203,"pbRate":0.550525,"volumeRatio":0.982243,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047515,"floatMarketCap":660502679025.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1232,"impliedVolPercentile":0.0612},{"symbol":"01216","nameCN":"ZYBANK","changeRate":0,"change":0,"latestPrice":0.285,"volume":76000,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000011,"peRate":3.5625,"amplitude":0,"marketValue":10416750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.27,"changeRate5Day":-0.033898,"changeRate20Day":-0.033898,"changeRate60Day":-0.017241,"changeRateWTD":-0.033898,"changeRateMTD":-0.017241,"changeRateQTD":0.017857,"changeRateYTD":-0.095238,"amount":21660,"eps":0.08,"ttmEps":0.116,"lyrPeRate":3.5625,"pbRate":0.093074,"volumeRatio":0.838852,"roa":0.002476,"roe":0.036046,"dividePrice":0,"divideRate":0,"floatMarketCap":1979325000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":-0.001536,"change":-0.015,"latestPrice":9.75,"volume":255012158,"market":"HK","high":9.84,"low":9.67,"preClose":9.765,"open":9.705,"turnoverRate":0.001061,"peRate":6.412159,"amplitude":0.017409,"marketValue":2550600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":6.797,"changeRate5Day":-0.001025,"changeRate20Day":0.115561,"changeRate60Day":0.152891,"changeRateWTD":-0.001025,"changeRateMTD":0.026316,"changeRateQTD":0.244257,"changeRateYTD":0.305745,"amount":2489905373,"eps":1.520549,"ttmEps":1.52075,"lyrPeRate":6.412159,"pbRate":0.581474,"volumeRatio":1.098255,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046563,"floatMarketCap":2344068868830,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2398,"impliedVolPercentile":0.7959},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.003835,"change":-0.2,"latestPrice":51.95,"volume":11376560,"market":"HK","high":52.65,"low":51.35,"preClose":52.15,"open":52.15,"turnoverRate":0.002478,"peRate":7.792085,"amplitude":0.024928,"marketValue":1310179000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.026242,"changeRate20Day":0.083194,"changeRate60Day":0.101172,"changeRateWTD":-0.026242,"changeRateMTD":0.019627,"changeRateQTD":0.186967,"changeRateYTD":0.032762,"amount":590676716,"eps":6.667022,"ttmEps":6.77417,"lyrPeRate":7.792085,"pbRate":0.8328,"volumeRatio":0.879759,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.043767,"floatMarketCap":238497315885.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0339,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":-0.003918,"change":-0.025,"latestPrice":6.355,"volume":77923678,"market":"HK","high":6.46,"low":6.315,"preClose":6.38,"open":6.315,"turnoverRate":0.002535,"peRate":6.965687,"amplitude":0.022727,"marketValue":2224141965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.028287,"changeRate20Day":0.088185,"changeRate60Day":0.090051,"changeRateWTD":-0.028287,"changeRateMTD":0.001576,"changeRateQTD":0.190075,"changeRateYTD":0.127373,"amount":497098770,"eps":0.912329,"ttmEps":0.949769,"lyrPeRate":6.965687,"pbRate":0.585447,"volumeRatio":0.950041,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.04575,"floatMarketCap":195345220775.08002,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.1383,"impliedVolPercentile":0.0531},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":-0.005435,"change":-0.005,"latestPrice":0.915,"volume":220000,"market":"HK","high":0.92,"low":0.915,"preClose":0.92,"open":0.92,"turnoverRate":0.0001,"peRate":2.956945,"amplitude":0.005435,"marketValue":13348020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":-0.005435,"changeRate20Day":-0.02139,"changeRate60Day":-0.080402,"changeRateWTD":-0.005435,"changeRateMTD":-0.005435,"changeRateQTD":0.004391,"changeRateYTD":-0.172694,"amount":201575,"eps":0.309441,"ttmEps":0.318433,"lyrPeRate":2.956945,"pbRate":0.214494,"volumeRatio":2.258727,"roa":0.006679,"roe":0.077801,"dividePrice":0.070179,"divideRate":0.076698,"floatMarketCap":2013000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":-0.008547,"change":-0.005,"latestPrice":0.58,"volume":239000,"market":"HK","high":0.585,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.000178,"peRate":5.8,"amplitude":0.008547,"marketValue":3493920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.712,"week52Low":0.543,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.016949,"changeRateWTD":-0.033333,"changeRateMTD":-0.008547,"changeRateQTD":0.048825,"changeRateYTD":-0.076433,"amount":138832,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.8,"pbRate":0.0622,"volumeRatio":3.347339,"roa":0.001875,"roe":0.022576,"dividePrice":0.039768,"divideRate":0.068566,"floatMarketCap":780390000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":-0.015253,"change":-0.08,"latestPrice":5.165,"volume":1856500,"market":"HK","high":5.275,"low":5.12,"preClose":5.245,"open":5.275,"turnoverRate":0.00081,"peRate":5.195105,"amplitude":0.029552,"marketValue":30060300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.038175,"changeRate20Day":0.107181,"changeRate60Day":0.142699,"changeRateWTD":-0.038175,"changeRateMTD":0.010763,"changeRateQTD":0.223934,"changeRateYTD":0.410046,"amount":9559465,"eps":0.994205,"ttmEps":1.099474,"lyrPeRate":5.195105,"pbRate":0.49327,"volumeRatio":0.752564,"roa":0.007429,"roe":0.117872,"dividePrice":0.210538,"divideRate":0.040762,"floatMarketCap":11837898373.210001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0}]}}}