Aviation/Airlines Industry

609.973

-8.975-1.45%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:617.416

Open:617.416

Low:603.154

Close:618.948

Volume:110.66M

Turnover:680.83M

Market Cap:285.85B

Float Cap:134.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIR CHINA HK 00753	3.825	+2.14%	+0.080	55.10M	208.68M	78.39B
MEILAN AIRPORT HK 00357	5.245	+1.55%	+0.080	46.00K	240.57K	2.48B
CHINA SOUTH AIR HK 01055	3.035	+0.17%	+0.005	9.42M	28.31M	55.00B
BEIJING AIRPORT HK 00694	1.525	-0.97%	-0.015	4.52M	6.91M	6.98B
CHINA EAST AIR HK 00670	2.67	-1.29%	-0.035	12.67M	33.51M	58.97B
CATHAY PAC AIR HK 00293	13.88	-2.80%	-0.400	28.89M	403.18M	84.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":609.9731,"timestamp":1789114133774,"preClose":618.9484,"halted":0,"volume":110662552,"delay":0,"changeRate":-0.014501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.975342,"latestTime":"09-11 16:00:00","open":617.4162,"high":617.4162,"low":603.1537,"amount":680832166,"amplitude":0.023043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.74699,"peRate":69.423311,"turnoverRate":0.004167,"increases":2,"decrements":4,"flats":0,"marketCap":285850368256,"floatMarketCap":134943375616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":617.4162,"amplitude":0.023043,"preClose":618.9484,"low":603.1537,"pbRate":"1.74699","latestPrice":609.9731,"volume":110662552,"delay":0,"open":617.4162,"prevYearClose":803.53503,"prevWeekClose":624.851,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":624.851,"twentyDayClose":654.41,"sixtyDayClose":631.911,"secType":"PLATE","market":"HK","turnoverRate":0.004167,"peRate":69.423311,"marketCap":285850368256,"floatMarketCap":134943375616,"timestamp":1789114133774,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.021362,"change":0.08,"latestPrice":3.825,"volume":55102636,"market":"HK","high":3.9,"low":3.645,"preClose":3.745,"open":3.685,"turnoverRate":0.011118,"peRate":0,"amplitude":0.068091,"marketValue":78385725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.635,"changeRate5Day":0.002621,"changeRate20Day":-0.050868,"changeRate60Day":-0.182692,"changeRateWTD":0.002621,"changeRateMTD":0.014589,"changeRateQTD":-0.097877,"changeRateYTD":-0.458982,"amount":208679534,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.11941,"volumeRatio":3.814948,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18956700000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.1287,"impliedVolPercentile":0.0041},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.015489,"change":0.08,"latestPrice":5.245,"volume":46000,"market":"HK","high":5.265,"low":5.065,"preClose":5.165,"open":5.265,"turnoverRate":0.000203,"peRate":0,"amplitude":0.038722,"marketValue":2482002185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.010597,"changeRate20Day":-0.052394,"changeRate60Day":0.127957,"changeRateWTD":0.010597,"changeRateMTD":-0.000952,"changeRateQTD":0.31125,"changeRateYTD":-0.509813,"amount":240565,"eps":-0.690095,"ttmEps":-0.681388,"lyrPeRate":0,"pbRate":0.564696,"volumeRatio":0.291508,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1190158685,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.00165,"change":0.005,"latestPrice":3.035,"volume":9424312,"market":"HK","high":3.05,"low":2.95,"preClose":3.03,"open":2.97,"turnoverRate":0.002029,"peRate":64.174402,"amplitude":0.033003,"marketValue":54996979692.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.001645,"changeRate20Day":-0.085843,"changeRate60Day":-0.207572,"changeRateWTD":-0.001645,"changeRateMTD":-0.024116,"changeRateQTD":-0.10472,"changeRateYTD":-0.478522,"amount":28311098,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.174402,"pbRate":1.561138,"volumeRatio":0.910937,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14094531829.78,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.00974,"change":-0.015,"latestPrice":1.525,"volume":4524000,"market":"HK","high":1.545,"low":1.515,"preClose":1.54,"open":1.545,"turnoverRate":0.002407,"peRate":0,"amplitude":0.019481,"marketValue":6983247939.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.022436,"changeRate20Day":-0.081325,"changeRate60Day":-0.064417,"changeRateWTD":-0.022436,"changeRateMTD":-0.016129,"changeRateQTD":0.051724,"changeRateYTD":-0.447464,"amount":6913080,"eps":-0.160929,"ttmEps":-0.11479,"lyrPeRate":0,"pbRate":0.463533,"volumeRatio":1.332277,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2866030100,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.012939,"change":-0.035,"latestPrice":2.67,"volume":12670649,"market":"HK","high":2.69,"low":2.605,"preClose":2.705,"open":2.665,"turnoverRate":0.002503,"peRate":0,"amplitude":0.031423,"marketValue":58974960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.59,"changeRate5Day":-0.01476,"changeRate20Day":-0.111481,"changeRate60Day":-0.266484,"changeRateWTD":-0.01476,"changeRateMTD":-0.023766,"changeRateQTD":-0.155063,"changeRateYTD":-0.499062,"amount":33507362,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.424158,"volumeRatio":2.17614,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13518210000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.028011,"change":-0.4,"latestPrice":13.88,"volume":28894955,"market":"HK","high":14.24,"low":13.86,"preClose":14.28,"open":14.09,"turnoverRate":0.004752,"peRate":8.578492,"amplitude":0.026611,"marketValue":84404280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.037448,"changeRate20Day":-0.041569,"changeRate60Day":0.16835,"changeRateWTD":-0.037448,"changeRateMTD":-0.018249,"changeRateQTD":0.08914,"changeRateYTD":0.201628,"amount":403180527,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.578492,"pbRate":1.454795,"volumeRatio":1.908707,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.064841,"floatMarketCap":84404280000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2563,"impliedVolPercentile":0.4571}]}}}