Building Materials

379.784

-3.812-0.99%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:386.117

Open:383.039

Low:376.797

Close:383.596

Volume:67.95M

Turnover:338.22M

Market Cap:130.18B

Float Cap:46.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	3.465	+1.02%	+0.035	32.69M	111.92M	26.31B
ASIA CEMENT CH HK 00743	1.66	0.00%	0.000	310.50K	515.00K	2.60B
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	0	0	1.13B
CONCH CEMENT HK 00914	16.49	-1.55%	-0.260	12.40M	206.00M	86.79B
BBMG HK 02009	0.6	-1.64%	-0.010	6.43M	3.85M	6.41B
CR BLDG MAT TEC HK 01313	0.985	-2.96%	-0.030	16.12M	15.94M	6.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":379.78415,"timestamp":1789114133774,"preClose":383.59625,"halted":0,"volume":67952035,"delay":0,"changeRate":-0.009938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.812103,"latestTime":"09-11 16:00:00","open":383.0388,"high":386.11728,"low":376.79712,"amount":338220054,"amplitude":0.024297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.297151,"peRate":-45.338567,"turnoverRate":0.003235,"increases":1,"decrements":4,"flats":1,"marketCap":130177742592,"floatMarketCap":46160729984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":386.11728,"amplitude":0.024297,"preClose":383.59625,"low":376.79712,"pbRate":"0.297151","latestPrice":379.78415,"volume":67952035,"delay":0,"open":383.0388,"prevYearClose":539.3971,"prevWeekClose":381.046,"prevMonthClose":391.478,"prevQuarterClose":435.194,"fiveDayClose":381.046,"twentyDayClose":408.193,"sixtyDayClose":495.661,"secType":"PLATE","market":"HK","turnoverRate":0.003235,"peRate":-45.338567,"marketCap":130177742592,"floatMarketCap":46160729984,"timestamp":1789114133774,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.010204,"change":0.035,"latestPrice":3.465,"volume":32691019,"market":"HK","high":3.495,"low":3.335,"preClose":3.43,"open":3.415,"turnoverRate":0.008796,"peRate":0,"amplitude":0.046647,"marketValue":26309745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.011679,"changeRate20Day":-0.136986,"changeRate60Day":-0.475794,"changeRateWTD":0.011679,"changeRateMTD":-0.038835,"changeRateQTD":-0.351124,"changeRateYTD":-0.299576,"amount":111915481,"eps":-0.56492,"ttmEps":-0.914396,"lyrPeRate":0,"pbRate":0.211086,"volumeRatio":0.871126,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1712,"divideRate":0.049408,"floatMarketCap":12877316284.14,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4829,"impliedVolPercentile":0.5061},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0,"change":0,"latestPrice":1.66,"volume":310500,"market":"HK","high":1.675,"low":1.645,"preClose":1.66,"open":1.66,"turnoverRate":0.000198,"peRate":25.940385,"amplitude":0.018072,"marketValue":2601220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":-0.017751,"changeRate60Day":-0.121693,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.034884,"changeRateYTD":-0.281385,"amount":515000,"eps":0.063993,"ttmEps":-0.091681,"lyrPeRate":25.940385,"pbRate":0.135119,"volumeRatio":1.759207,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020482,"floatMarketCap":2600972660,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":0,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.058895,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.015522,"change":-0.26,"latestPrice":16.49,"volume":12397671,"market":"HK","high":16.9,"low":16.46,"preClose":16.75,"open":16.9,"turnoverRate":0.00964,"peRate":9.170157,"amplitude":0.026269,"marketValue":86786870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.133,"changeRate5Day":-0.001211,"changeRate20Day":-0.042615,"changeRate60Day":-0.068309,"changeRateWTD":-0.001211,"changeRateMTD":-0.017165,"changeRateQTD":-0.007762,"changeRateYTD":-0.218002,"amount":206003503,"eps":1.798224,"ttmEps":1.379913,"lyrPeRate":9.170157,"pbRate":0.388003,"volumeRatio":1.510368,"roa":0.014798,"roe":0.029168,"dividePrice":0.865543,"divideRate":0.052489,"floatMarketCap":21206139999.999996,"shortable":3,"shares":5263000000,"floatShares":1286000000,"impliedVol":0.262,"impliedVolPercentile":0.1347},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":6428000,"market":"HK","high":0.605,"low":0.595,"preClose":0.61,"open":0.6,"turnoverRate":0.002748,"peRate":0,"amplitude":0.016393,"marketValue":6406800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.02439,"changeRate20Day":0.016949,"changeRate60Day":-0.0625,"changeRateWTD":-0.02439,"changeRateMTD":-0.032258,"changeRateQTD":0.090909,"changeRateYTD":-0.104478,"amount":3849490,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081986,"volumeRatio":0.610597,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058483,"divideRate":0.097472,"floatMarketCap":1403258922,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.029557,"change":-0.03,"latestPrice":0.985,"volume":16124845,"market":"HK","high":1.02,"low":0.98,"preClose":1.015,"open":1.015,"turnoverRate":0.002309,"peRate":12.267724,"amplitude":0.039409,"marketValue":6878255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.98,"changeRate5Day":-0.020875,"changeRate20Day":-0.066351,"changeRate60Day":-0.138986,"changeRateWTD":-0.020875,"changeRateMTD":-0.039961,"changeRateQTD":-0.030512,"changeRateYTD":-0.342895,"amount":15936580,"eps":0.080292,"ttmEps":-0.04487,"lyrPeRate":12.267724,"pbRate":0.133688,"volumeRatio":1.897807,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.039182,"divideRate":0.039779,"floatMarketCap":6878193749.745,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}