HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,300.408

-30.628-2.30%

Number of Gainers:- -

Number of Losers:16

Number of Flat:2

PE:- -

High:1,330.493

Open:1,330.493

Low:1,285.155

Close:1,331.036

Volume:140.68M

Turnover:1.48B

Market Cap:1.55T

Float Cap:353.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
ZHONGTAIFUTURES HK 01461	0.685	0.00%	0.000	541.00K	371.50K	686.37M
GUOTAI JUNAN I HK 01788	2.88	-0.17%	-0.005	18.35M	52.91M	27.45B
CICC HK 03908	20.12	-1.47%	-0.300	16.01M	321.21M	97.12B
CISI FIN HK 06058	0.605	-1.63%	-0.010	132.00K	79.81K	2.42B
CGS HK 06881	7.635	-1.86%	-0.145	17.59M	133.28M	83.48B
GTHT HK 02611	14.75	-1.93%	-0.290	10.24M	150.76M	259.32B
GLMS SEC HK 01456	3.8	-2.31%	-0.090	3.34M	12.72M	21.59B
GF SEC HK 01776	17.77	-2.42%	-0.440	5.19M	91.48M	139.05B
HTSC HK 06886	17.14	-2.56%	-0.450	11.82M	202.15M	154.72B
CITIC SEC HK 06030	25.22	-2.70%	-0.700	9.33M	234.46M	394.04B
CMSC HK 06099	14.68	-2.97%	-0.450	4.95M	72.58M	127.67B
SWHY HK 06806	2.48	-3.12%	-0.080	9.25M	22.92M	62.10B
DFZQ HK 03958	5.755	-3.28%	-0.195	8.53M	49.24M	48.90B
HOLLY FUTURES HK 03678	2.205	-3.29%	-0.075	6.27M	13.73M	2.22B
EB SECURITIES HK 06178	7.195	-3.36%	-0.250	1.89M	13.61M	33.18B
CSC HK 06066	11.53	-3.92%	-0.470	8.41M	97.15M	89.44B
CC SECURITIES HK 01375	1.685	-4.26%	-0.075	8.85M	14.96M	7.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1300.4078,"timestamp":1789114133774,"preClose":1331.0355,"halted":0,"volume":140684518,"delay":0,"changeRate":-0.02301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-30.627686,"latestTime":"09-11 16:00:00","open":1330.4932,"high":1330.4932,"low":1285.155,"amount":1483617684,"amplitude":0.034062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.920301,"peRate":9.623621,"turnoverRate":0.003451,"increases":0,"decrements":15,"flats":3,"marketCap":1554806582976,"floatMarketCap":353506575024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1330.4932,"amplitude":0.034062,"preClose":1331.0355,"low":1285.155,"pbRate":"0.920301","latestPrice":1300.4078,"volume":140684518,"delay":0,"open":1330.4932,"prevYearClose":1415.1088,"prevWeekClose":1380.043,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1380.043,"twentyDayClose":1303.74,"sixtyDayClose":1343.435,"secType":"PLATE","market":"HK","turnoverRate":0.003451,"peRate":9.623621,"marketCap":1554806582976,"floatMarketCap":353506575024,"timestamp":1789114133774,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":0,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.549545,"amplitude":0,"marketValue":3126000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.04,"changeRate20Day":-0.055118,"changeRate60Day":-0.016393,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.140358,"ttmEps":0.139889,"lyrPeRate":8.549545,"pbRate":0.306052,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.685,"volume":541000,"market":"HK","high":0.7,"low":0.675,"preClose":0.685,"open":0.685,"turnoverRate":0.001952,"peRate":6.889927,"amplitude":0.036496,"marketValue":686370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.799,"week52Low":0.473,"changeRate5Day":-0.007246,"changeRate20Day":0.014815,"changeRate60Day":0.263838,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":371500,"eps":0.099421,"ttmEps":0.174906,"lyrPeRate":6.889927,"pbRate":0.215288,"volumeRatio":12.880952,"roa":0.003615,"roe":0.05657,"dividePrice":0.007954,"divideRate":0.011612,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001733,"change":-0.005,"latestPrice":2.88,"volume":18351000,"market":"HK","high":2.89,"low":2.88,"preClose":2.885,"open":2.89,"turnoverRate":0.001926,"peRate":20.425532,"amplitude":0.003466,"marketValue":27446400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.628,"week52Low":1.9,"changeRate5Day":0.001739,"changeRate20Day":0.005236,"changeRate60Day":0.37799,"changeRateWTD":0.001739,"changeRateMTD":0.003484,"changeRateQTD":0.469388,"changeRateYTD":0.139691,"amount":52912000,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.425532,"pbRate":1.695598,"volumeRatio":0.90388,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006944,"floatMarketCap":27446400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.014691,"change":-0.3,"latestPrice":20.12,"volume":16008783,"market":"HK","high":20.3,"low":19.81,"preClose":20.42,"open":20.2,"turnoverRate":0.008409,"peRate":10.7278,"amplitude":0.023996,"marketValue":97119240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.081279,"changeRate20Day":-0.038241,"changeRate60Day":-0.011545,"changeRateWTD":-0.081279,"changeRateMTD":-0.107365,"changeRateQTD":-0.041905,"changeRateYTD":0.041516,"amount":321211091,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.7278,"pbRate":0.619369,"volumeRatio":0.774362,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018037,"floatMarketCap":38302734291.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.01626,"change":-0.01,"latestPrice":0.605,"volume":132000,"market":"HK","high":0.62,"low":0.59,"preClose":0.615,"open":0.62,"turnoverRate":0.000033,"peRate":20.033112,"amplitude":0.04878,"marketValue":2420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.024194,"changeRate20Day":0.043103,"changeRate60Day":0.061404,"changeRateWTD":-0.024194,"changeRateMTD":0.025424,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":79810,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":20.033112,"pbRate":0.53077,"volumeRatio":0.4,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2420000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.018638,"change":-0.145,"latestPrice":7.635,"volume":17589476,"market":"HK","high":7.705,"low":7.48,"preClose":7.78,"open":7.66,"turnoverRate":0.004766,"peRate":7.412622,"amplitude":0.02892,"marketValue":83481090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.043233,"changeRate20Day":0.02004,"changeRate60Day":-0.001961,"changeRateWTD":-0.043233,"changeRateMTD":-0.030476,"changeRateQTD":0.073991,"changeRateYTD":-0.211912,"amount":133275482,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.412622,"pbRate":0.458389,"volumeRatio":1.200357,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.051814,"floatMarketCap":28180667672.954998,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.019282,"change":-0.29,"latestPrice":14.75,"volume":10244257,"market":"HK","high":15.03,"low":14.49,"preClose":15.04,"open":14.96,"turnoverRate":0.002922,"peRate":7.247459,"amplitude":0.035904,"marketValue":259319750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.04345,"changeRate20Day":0.059246,"changeRate60Day":0.00559,"changeRateWTD":-0.04345,"changeRateMTD":-0.029605,"changeRateQTD":0.0157,"changeRateYTD":-0.066338,"amount":150755272,"eps":2.035196,"ttmEps":2.127757,"lyrPeRate":7.247459,"pbRate":0.594349,"volumeRatio":0.827838,"roa":0.015696,"roe":0.093339,"dividePrice":0.760274,"divideRate":0.051544,"floatMarketCap":51713500000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.023136,"change":-0.09,"latestPrice":3.8,"volume":3340027,"market":"HK","high":3.885,"low":3.775,"preClose":3.89,"open":3.855,"turnoverRate":0.007546,"peRate":9.087831,"amplitude":0.028278,"marketValue":21587800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.459,"week52Low":3.648,"changeRate5Day":-0.047619,"changeRate20Day":-0.015544,"changeRate60Day":-0.057306,"changeRateWTD":-0.047619,"changeRateMTD":-0.005236,"changeRateQTD":-0.025641,"changeRateYTD":-0.258102,"amount":12723043,"eps":0.418142,"ttmEps":0.477045,"lyrPeRate":9.087831,"pbRate":0.351712,"volumeRatio":1.388092,"roa":0.010731,"roe":0.044322,"dividePrice":0.070179,"divideRate":0.018468,"floatMarketCap":1682032000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.024163,"change":-0.44,"latestPrice":17.77,"volume":5190623,"market":"HK","high":17.97,"low":17.33,"preClose":18.21,"open":17.85,"turnoverRate":0.002702,"peRate":9.067283,"amplitude":0.035146,"marketValue":139050250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.052267,"changeRate20Day":0.046525,"changeRate60Day":0.050671,"changeRateWTD":-0.052267,"changeRateMTD":-0.043595,"changeRateQTD":0.082217,"changeRateYTD":0.044127,"amount":91476893,"eps":1.959793,"ttmEps":2.70092,"lyrPeRate":9.067283,"pbRate":0.672455,"volumeRatio":0.821667,"roa":0.020624,"roe":0.121725,"dividePrice":0.87724,"divideRate":0.049366,"floatMarketCap":34136170000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.025583,"change":-0.45,"latestPrice":17.14,"volume":11815833,"market":"HK","high":17.58,"low":16.95,"preClose":17.59,"open":17.31,"turnoverRate":0.006873,"peRate":9.907514,"amplitude":0.035816,"marketValue":154722780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.924,"week52Low":14.168,"changeRate5Day":-0.040152,"changeRate20Day":0.029924,"changeRate60Day":0.031908,"changeRateWTD":-0.040152,"changeRateMTD":-0.01844,"changeRateQTD":0.06778,"changeRateYTD":-0.052515,"amount":202153750,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.907514,"pbRate":0.612001,"volumeRatio":0.995749,"roa":0.018224,"roe":0.098569,"dividePrice":0.678399,"divideRate":0.03958,"floatMarketCap":29464442955.2,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.027006,"change":-0.7,"latestPrice":25.22,"volume":9325650,"market":"HK","high":25.7,"low":24.92,"preClose":25.92,"open":25.6,"turnoverRate":0.002724,"peRate":11.000995,"amplitude":0.030093,"marketValue":394037280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.075513,"changeRate20Day":-0.038139,"changeRate60Day":-0.090188,"changeRateWTD":-0.075513,"changeRateMTD":-0.078216,"changeRateQTD":-0.074835,"changeRateYTD":-0.062802,"amount":234462364,"eps":2.29252,"ttmEps":3.030478,"lyrPeRate":11.000995,"pbRate":0.959685,"volumeRatio":0.661149,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.031265,"floatMarketCap":86353280000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.1657,"impliedVolPercentile":0.0245},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.029742,"change":-0.45,"latestPrice":14.68,"volume":4951503,"market":"HK","high":15.05,"low":14.51,"preClose":15.13,"open":15,"turnoverRate":0.003885,"peRate":9.296838,"amplitude":0.035691,"marketValue":127671960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.05698,"changeRate20Day":0.013812,"changeRate60Day":-0.116833,"changeRateWTD":-0.05698,"changeRateMTD":-0.067641,"changeRateQTD":-0.113741,"changeRateYTD":0.097981,"amount":72578537,"eps":1.579032,"ttmEps":2.310481,"lyrPeRate":9.296838,"pbRate":0.753901,"volumeRatio":1.145774,"roa":0.022999,"roe":0.128542,"dividePrice":0.720506,"divideRate":0.049081,"floatMarketCap":18709976119.12,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.03125,"change":-0.08,"latestPrice":2.48,"volume":9247908,"market":"HK","high":2.55,"low":2.455,"preClose":2.56,"open":2.54,"turnoverRate":0.003693,"peRate":5.579703,"amplitude":0.037109,"marketValue":62099200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.053435,"changeRate20Day":-0.006012,"changeRate60Day":-0.035395,"changeRateWTD":-0.053435,"changeRateMTD":-0.03125,"changeRateQTD":0.026065,"changeRateYTD":-0.156176,"amount":22915521,"eps":0.444468,"ttmEps":0.511653,"lyrPeRate":5.579703,"pbRate":0.461734,"volumeRatio":0.74707,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.050244,"floatMarketCap":6209920000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.032773,"change":-0.195,"latestPrice":5.755,"volume":8532423,"market":"HK","high":5.91,"low":5.715,"preClose":5.95,"open":5.855,"turnoverRate":0.008307,"peRate":7.61824,"amplitude":0.032773,"marketValue":48900235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.074,"week52Low":5.148,"changeRate5Day":-0.046396,"changeRate20Day":0.036004,"changeRate60Day":-0.008272,"changeRateWTD":-0.046396,"changeRateMTD":-0.006903,"changeRateQTD":0.052102,"changeRateYTD":-0.125646,"amount":49244832,"eps":0.755424,"ttmEps":0.908674,"lyrPeRate":7.61824,"pbRate":0.49406,"volumeRatio":1.054338,"roa":0.013524,"roe":0.078945,"dividePrice":0.3608,"divideRate":0.062693,"floatMarketCap":5911319773.14,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.032895,"change":-0.075,"latestPrice":2.205,"volume":6265000,"market":"HK","high":2.265,"low":2.16,"preClose":2.28,"open":2.265,"turnoverRate":0.02509,"peRate":551.249974,"amplitude":0.046053,"marketValue":2222640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.02,"changeRate5Day":-0.043384,"changeRate20Day":-0.037118,"changeRate60Day":-0.112676,"changeRateWTD":-0.043384,"changeRateMTD":-0.015625,"changeRateQTD":-0.039216,"changeRateYTD":-0.317971,"amount":13730130,"eps":0.004,"ttmEps":0.037,"lyrPeRate":551.249974,"pbRate":1.013354,"volumeRatio":1.827562,"roa":0.002685,"roe":0.017122,"dividePrice":0.004679,"divideRate":0.002122,"floatMarketCap":550588500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.03358,"change":-0.25,"latestPrice":7.195,"volume":1888809,"market":"HK","high":7.39,"low":7.165,"preClose":7.445,"open":7.39,"turnoverRate":0.002683,"peRate":9.856164,"amplitude":0.030222,"marketValue":33176145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.060091,"changeRate20Day":-0.022418,"changeRate60Day":-0.049286,"changeRateWTD":-0.060091,"changeRateMTD":-0.056393,"changeRateQTD":0.002229,"changeRateYTD":-0.168016,"amount":13606907,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.856164,"pbRate":0.380876,"volumeRatio":1.265756,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.044434,"floatMarketCap":5065918916,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.039167,"change":-0.47,"latestPrice":11.53,"volume":8408226,"market":"HK","high":11.83,"low":11.47,"preClose":12,"open":11.83,"turnoverRate":0.006668,"peRate":10.577981,"amplitude":0.03,"marketValue":89438209988.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.061075,"changeRate20Day":0.010517,"changeRate60Day":-0.05056,"changeRateWTD":-0.061075,"changeRateMTD":-0.052588,"changeRateQTD":-0.0261,"changeRateYTD":-0.086805,"amount":97152142,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.577981,"pbRate":0.608117,"volumeRatio":1.40385,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033148,"floatMarketCap":14539603975.859999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.042614,"change":-0.075,"latestPrice":1.685,"volume":8847000,"market":"HK","high":1.745,"low":1.675,"preClose":1.76,"open":1.745,"turnoverRate":0.007401,"peRate":14.670043,"amplitude":0.039773,"marketValue":7823455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.882,"week52Low":1.587,"changeRate5Day":-0.053902,"changeRate20Day":-0.015196,"changeRate60Day":-0.025448,"changeRateWTD":-0.053902,"changeRateMTD":-0.040433,"changeRateQTD":0.008982,"changeRateYTD":-0.201422,"amount":14957385,"eps":0.11486,"ttmEps":0.154828,"lyrPeRate":14.670043,"pbRate":0.454833,"volumeRatio":1.02309,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.020178,"floatMarketCap":2014190025,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0}]}}}