High-speed Rail Infrastructure

622.373

-0.834-0.13%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:628.873

Open:622.569

Low:614.026

Close:623.208

Volume:106.38M

Turnover:525.78M

Market Cap:417.15B

Float Cap:79.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	5.29	+1.15%	+0.060	19.44M	102.36M	151.82B
CHINA COMM CONS HK 01800	3.505	+0.43%	+0.015	11.10M	38.46M	56.83B
MCC HK 01618	1.405	+0.36%	+0.005	19.39M	27.40M	29.07B
CHINA RAIL CONS HK 01186	4.44	+0.11%	+0.005	9.70M	42.70M	60.30B
TIMES ELECTRIC HK 03898	29.42	-1.14%	-0.340	6.12M	179.28M	39.16B
CHINA RAILWAY HK 00390	3.33	-2.35%	-0.080	40.64M	135.58M	81.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":622.3732,"timestamp":1789114133774,"preClose":623.20764,"halted":0,"volume":106379242,"delay":0,"changeRate":-0.001339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.834412,"latestTime":"09-11 16:00:00","open":622.5685,"high":628.87286,"low":614.02563,"amount":525780589,"amplitude":0.023824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.37487,"peRate":7.9132,"turnoverRate":0.004473,"increases":2,"decrements":4,"flats":0,"marketCap":417149378560,"floatMarketCap":79063162624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":628.87286,"amplitude":0.023824,"preClose":623.20764,"low":614.02563,"pbRate":"0.37487","latestPrice":622.3732,"volume":106379242,"delay":0,"open":622.5685,"prevYearClose":767.384,"prevWeekClose":629.296,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":629.296,"twentyDayClose":636.378,"sixtyDayClose":706.525,"secType":"PLATE","market":"HK","turnoverRate":0.004473,"peRate":7.9132,"marketCap":417149378560,"floatMarketCap":79063162624,"timestamp":1789114133774,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"CRRC","changeRate":0.011472,"change":0.06,"latestPrice":5.29,"volume":19435935,"market":"HK","high":5.295,"low":5.205,"preClose":5.23,"open":5.21,"turnoverRate":0.004446,"peRate":9.831976,"amplitude":0.017208,"marketValue":151817710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.014898,"changeRate20Day":0.096828,"changeRate60Day":0.040315,"changeRateWTD":-0.014898,"changeRateMTD":0.014771,"changeRateQTD":0.206661,"changeRateYTD":-0.069317,"amount":102358098,"eps":0.53804,"ttmEps":0.567565,"lyrPeRate":9.831976,"pbRate":0.735491,"volumeRatio":1.20285,"roa":0.021714,"roe":0.081723,"dividePrice":0.26902,"divideRate":0.050854,"floatMarketCap":23122939351.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.004298,"change":0.015,"latestPrice":3.505,"volume":11097108,"market":"HK","high":3.505,"low":3.43,"preClose":3.49,"open":3.475,"turnoverRate":0.002512,"peRate":4.123529,"amplitude":0.02149,"marketValue":56830069996.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.43,"changeRate5Day":-0.008487,"changeRate20Day":-0.044959,"changeRate60Day":-0.133284,"changeRateWTD":-0.008487,"changeRateMTD":-0.030429,"changeRateQTD":-0.022315,"changeRateYTD":-0.296467,"amount":38459706,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.123529,"pbRate":0.154994,"volumeRatio":0.838874,"roa":0.008488,"roe":0.036138,"dividePrice":0.089936,"divideRate":0.025659,"floatMarketCap":15485090000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1926,"impliedVolPercentile":0.4531},{"symbol":"01618","nameCN":"MCC","changeRate":0.003571,"change":0.005,"latestPrice":1.405,"volume":19386000,"market":"HK","high":1.435,"low":1.375,"preClose":1.4,"open":1.39,"turnoverRate":0.006828,"peRate":702.499967,"amplitude":0.042857,"marketValue":29072260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.0369,"changeRate20Day":-0.003546,"changeRate60Day":-0.037671,"changeRateWTD":0.0369,"changeRateMTD":0.025547,"changeRateQTD":0.064394,"changeRateYTD":-0.23224,"amount":27399010,"eps":0.002,"ttmEps":0.031,"lyrPeRate":702.499967,"pbRate":0.158639,"volumeRatio":1.728269,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3988795000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001127,"change":0.005,"latestPrice":4.44,"volume":9699950,"market":"HK","high":4.44,"low":4.36,"preClose":4.435,"open":4.42,"turnoverRate":0.004672,"peRate":3.762712,"amplitude":0.018038,"marketValue":60295200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.234,"changeRate5Day":0.002257,"changeRate20Day":-0.014428,"changeRate60Day":-0.041864,"changeRateWTD":0.002257,"changeRateMTD":-0.012236,"changeRateQTD":0.044214,"changeRateYTD":-0.111467,"amount":42704538,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.762712,"pbRate":0.147303,"volumeRatio":1.87014,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077658,"floatMarketCap":9218754240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1973,"impliedVolPercentile":0.5224},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.011425,"change":-0.34,"latestPrice":29.42,"volume":6123637,"market":"HK","high":29.8,"low":29,"preClose":29.76,"open":29.8,"turnoverRate":0.013255,"peRate":8.384253,"amplitude":0.026882,"marketValue":39158020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.145,"week52Low":29,"changeRate5Day":-0.028402,"changeRate20Day":-0.138128,"changeRate60Day":-0.255228,"changeRateWTD":-0.028402,"changeRateMTD":-0.051824,"changeRateQTD":-0.253015,"changeRateYTD":-0.187921,"amount":179283385,"eps":3.508959,"ttmEps":3.547912,"lyrPeRate":8.384253,"pbRate":0.789476,"volumeRatio":2.192357,"roa":0.040869,"roe":0.095487,"dividePrice":1.333404,"divideRate":0.045323,"floatMarketCap":13592040000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.02346,"change":-0.08,"latestPrice":3.33,"volume":40636612,"market":"HK","high":3.395,"low":3.315,"preClose":3.41,"open":3.395,"turnoverRate":0.009659,"peRate":3.926887,"amplitude":0.02346,"marketValue":81688230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.010401,"changeRate20Day":-0.020588,"changeRate60Day":-0.066704,"changeRateWTD":-0.010401,"changeRateMTD":-0.033382,"changeRateQTD":0.034804,"changeRateYTD":-0.1058,"amount":135575852,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.926887,"pbRate":0.184591,"volumeRatio":1.715503,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.056697,"floatMarketCap":14009310000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2352,"impliedVolPercentile":0.3469}]}}}