HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

643.624

-18.542-2.80%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:662.560

Open:662.467

Low:637.004

Close:662.166

Volume:124.31M

Turnover:1.21B

Market Cap:247.45B

Float Cap:247.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TG SMART ENERGY HK 01083	3.13	+4.68%	+0.140	46.98M	144.88M	11.83B
CHINA OIL & GAS HK 00603	0.122	+2.52%	+0.003	880.88K	105.60K	687.71M
TIAN LUN GAS HK 01600	2.69	0.00%	0.000	1.00M	2.70M	2.62B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
ZHONGYU ENERGY HK 03633	2.78	-0.71%	-0.020	1.36M	3.77M	7.48B
CHINA HK POWER HK 00931	0.32	-1.54%	-0.005	1.16M	369.55K	2.61B
KUNLUN ENERGY HK 00135	7.43	-1.65%	-0.125	12.61M	93.95M	64.18B
BG BLUE SKY HK 06828	0.036	-2.70%	-0.001	3.25M	114.15K	818.50M
BEIJING ENT HK 00392	29.12	-2.80%	-0.840	3.80M	111.46M	36.63B
CHINA GAS HOLD HK 00384	5.365	-3.16%	-0.175	27.23M	146.47M	29.23B
CHINA RES GAS HK 01193	16.06	-4.63%	-0.780	17.43M	282.95M	37.16B
ENN ENERGY HK 02688	48.14	-4.67%	-2.360	8.61M	419.32M	54.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":643.6239,"timestamp":1789114133774,"preClose":662.16595,"halted":0,"volume":124306726,"delay":0,"changeRate":-0.028002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.542053,"latestTime":"09-11 16:00:00","open":662.4665,"high":662.56024,"low":637.00415,"amount":1206085997,"amplitude":0.038595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.623602,"peRate":9.261242,"turnoverRate":0.001259,"increases":2,"decrements":9,"flats":0,"marketCap":247454974400,"floatMarketCap":247454950400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":662.56024,"amplitude":0.038595,"preClose":662.16595,"low":637.00415,"pbRate":"0.623602","latestPrice":643.6239,"volume":124306726,"delay":0,"open":662.4665,"prevYearClose":776.9017,"prevWeekClose":658.745,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":658.745,"twentyDayClose":624.984,"sixtyDayClose":629.957,"secType":"PLATE","market":"HK","turnoverRate":0.001259,"peRate":9.261242,"marketCap":247454974400,"floatMarketCap":247454950400,"timestamp":1789114133774,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.046823,"change":0.14,"latestPrice":3.13,"volume":46979743,"market":"HK","high":3.13,"low":2.935,"preClose":2.99,"open":2.97,"turnoverRate":0.012425,"peRate":7.417062,"amplitude":0.065217,"marketValue":11834530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.903,"changeRate5Day":0.02623,"changeRate20Day":0.012945,"changeRate60Day":0.019544,"changeRateWTD":0.02623,"changeRateMTD":0.014587,"changeRateQTD":0.078195,"changeRateYTD":-0.14011,"amount":144875362,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.417062,"pbRate":0.443857,"volumeRatio":12.648684,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.060703,"floatMarketCap":11834530000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.02521,"change":0.003,"latestPrice":0.122,"volume":880880,"market":"HK","high":0.123,"low":0.118,"preClose":0.119,"open":0.119,"turnoverRate":0.000156,"peRate":7.858799,"amplitude":0.042017,"marketValue":687714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.016667,"changeRate20Day":0.033898,"changeRate60Day":-0.181208,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.22293,"amount":105596,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.858799,"pbRate":0.156735,"volumeRatio":0.497938,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":687690067.748,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0,"change":0,"latestPrice":2.69,"volume":1002000,"market":"HK","high":2.695,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.00103,"peRate":57.495689,"amplitude":0.001859,"marketValue":2617370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":2.555,"changeRate5Day":0.007491,"changeRate20Day":0.011278,"changeRate60Day":-0.021818,"changeRateWTD":0.007491,"changeRateMTD":0.011278,"changeRateQTD":-0.011029,"changeRateYTD":-0.202017,"amount":2695387,"eps":0.046786,"ttmEps":-0.060155,"lyrPeRate":57.495689,"pbRate":0.386289,"volumeRatio":1.522796,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105854,"divideRate":0.039351,"floatMarketCap":2617370000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":1358000,"market":"HK","high":2.82,"low":2.745,"preClose":2.8,"open":2.805,"turnoverRate":0.000504,"peRate":30.957684,"amplitude":0.026786,"marketValue":7483760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.041199,"changeRate20Day":0.132383,"changeRate60Day":0.049453,"changeRateWTD":0.041199,"changeRateMTD":0.069231,"changeRateQTD":0.094488,"changeRateYTD":0.019062,"amount":3774020,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":30.957684,"pbRate":0.942434,"volumeRatio":0.4926,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.010791,"floatMarketCap":7483759999.999999,"shortable":3,"shares":2692000000,"floatShares":2692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":1164000,"market":"HK","high":0.325,"low":0.31,"preClose":0.325,"open":0.31,"turnoverRate":0.000143,"peRate":0,"amplitude":0.046154,"marketValue":2610560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.015873,"changeRate20Day":0.103448,"changeRate60Day":0.032258,"changeRateWTD":0.015873,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":-0.333333,"amount":369550,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.049505,"volumeRatio":0.723206,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2610560000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.016545,"change":-0.125,"latestPrice":7.43,"volume":12606982,"market":"HK","high":7.59,"low":7.39,"preClose":7.555,"open":7.555,"turnoverRate":0.001459,"peRate":10.288811,"amplitude":0.026473,"marketValue":64180340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0,"changeRate20Day":0.074476,"changeRate60Day":0.094256,"changeRateWTD":0,"changeRateMTD":-0.03881,"changeRateQTD":0.155521,"changeRateYTD":0.024121,"amount":93947024,"eps":0.722144,"ttmEps":0.742965,"lyrPeRate":10.288811,"pbRate":0.790698,"volumeRatio":1.201901,"roa":0.047369,"roe":0.092139,"dividePrice":0.39932,"divideRate":0.053744,"floatMarketCap":64180340000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2775,"impliedVolPercentile":0.9551},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":3248000,"market":"HK","high":0.036,"low":0.034,"preClose":0.037,"open":0.035,"turnoverRate":0.000143,"peRate":8.029836,"amplitude":0.054054,"marketValue":818496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.241379,"changeRateYTD":0.125,"amount":114152,"eps":0.004483,"ttmEps":0.003784,"lyrPeRate":8.029836,"pbRate":0.51219,"volumeRatio":0.530165,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.028037,"change":-0.84,"latestPrice":29.12,"volume":3799415,"market":"HK","high":29.98,"low":29.08,"preClose":29.96,"open":29.98,"turnoverRate":0.00302,"peRate":6.194738,"amplitude":0.03004,"marketValue":36632960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":-0.036464,"changeRate20Day":0.002928,"changeRate60Day":0.047143,"changeRateWTD":-0.036464,"changeRateMTD":-0.073438,"changeRateQTD":0.113363,"changeRateYTD":-0.035634,"amount":111462621,"eps":4.700764,"ttmEps":4.827414,"lyrPeRate":6.194738,"pbRate":0.34526,"volumeRatio":2.428843,"roa":0.007714,"roe":0.067413,"dividePrice":1.656624,"divideRate":0.05689,"floatMarketCap":36632960000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.031588,"change":-0.175,"latestPrice":5.365,"volume":27233673,"market":"HK","high":5.54,"low":5.32,"preClose":5.54,"open":5.54,"turnoverRate":0.004999,"peRate":10.73,"amplitude":0.039711,"marketValue":29228520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.05212,"changeRate20Day":-0.003529,"changeRate60Day":-0.133419,"changeRateWTD":-0.05212,"changeRateMTD":-0.052957,"changeRateQTD":0.072357,"changeRateYTD":-0.262442,"amount":146472548,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.73,"pbRate":0.511224,"volumeRatio":2.072274,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.065238,"floatMarketCap":29228520000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.046318,"change":-0.78,"latestPrice":16.06,"volume":17428250,"market":"HK","high":16.94,"low":16.06,"preClose":16.84,"open":16.94,"turnoverRate":0.007532,"peRate":10.364607,"amplitude":0.052257,"marketValue":37162840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.021209,"changeRate20Day":0.045165,"changeRate60Day":0.008414,"changeRateWTD":-0.021209,"changeRateMTD":-0.042395,"changeRateQTD":0.115045,"changeRateYTD":-0.250898,"amount":282946314,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.364607,"pbRate":0.803244,"volumeRatio":3.592865,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.059203,"floatMarketCap":37162840000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.046733,"change":-2.36,"latestPrice":48.14,"volume":8605783,"market":"HK","high":50.85,"low":48.02,"preClose":50.5,"open":50.5,"turnoverRate":0.007602,"peRate":7.750943,"amplitude":0.05604,"marketValue":54494480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":-0.029435,"changeRate20Day":0.0375,"changeRate60Day":0.081312,"changeRateWTD":-0.029435,"changeRateMTD":-0.030608,"changeRateQTD":0.189817,"changeRateYTD":-0.273227,"amount":419323423,"eps":6.210857,"ttmEps":6.45631,"lyrPeRate":7.750943,"pbRate":0.968674,"volumeRatio":2.271154,"roa":0.049568,"roe":0.133529,"dividePrice":2.9997,"divideRate":0.062312,"floatMarketCap":54494480000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}