HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

779.433

-12.207-1.54%

Number of Gainers:1

Number of Losers:8

Number of Flat:1

PE:- -

High:792.466

Open:791.502

Low:767.908

Close:791.640

Volume:58.62M

Turnover:361.05M

Market Cap:177.80B

Float Cap:59.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAY AREA DEV HK 00737	1.985	+0.25%	+0.005	344.50K	682.29K	6.61B
ROAD KING INFRA HK 01098	0.52	0.00%	0.000	0	0	389.66M
JIANGSU EXPRESS HK 00177	10.04	-1.08%	-0.110	6.14M	62.09M	50.58B
CHENGDU EXPWAY HK 01785	2	-1.23%	-0.025	20.00K	40.00K	3.31B
YUEXIUTRANSPORT HK 01052	3.405	-1.30%	-0.045	1.20M	4.10M	5.70B
SHENZHENEXPRESS HK 00548	6.7	-1.47%	-0.100	420.00K	2.81M	17.00B
GUANGSHEN RAIL HK 00525	2.385	-1.65%	-0.040	3.59M	8.53M	16.90B
ANHUIEXPRESSWAY HK 00995	15.55	-1.89%	-0.300	356.03K	5.54M	26.57B
SICHUAN EXPRESS HK 00107	4.73	-2.37%	-0.115	1.21M	5.73M	14.46B
ZHEJIANGEXPRESS HK 00576	5.96	-2.45%	-0.150	45.34M	271.54M	35.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":779.43256,"timestamp":1789114133774,"preClose":791.63995,"halted":0,"volume":58622949,"delay":0,"changeRate":-0.01542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.207397,"latestTime":"09-11 16:00:00","open":791.5024,"high":792.4664,"low":767.90845,"amount":361047447,"amplitude":0.031022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.864012,"peRate":13.777106,"turnoverRate":0.003343,"increases":1,"decrements":8,"flats":1,"marketCap":177802043360,"floatMarketCap":59115212000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":792.4664,"amplitude":0.031022,"preClose":791.63995,"low":767.90845,"pbRate":"0.864012","latestPrice":779.43256,"volume":58622949,"delay":0,"open":791.5024,"prevYearClose":818.58826,"prevWeekClose":788.564,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":788.564,"twentyDayClose":760.044,"sixtyDayClose":800.56,"secType":"PLATE","market":"HK","turnoverRate":0.003343,"peRate":13.777106,"marketCap":177802043360,"floatMarketCap":59115212000,"timestamp":1789114133774,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.002525,"change":0.005,"latestPrice":1.985,"volume":344500,"market":"HK","high":1.985,"low":1.975,"preClose":1.98,"open":1.98,"turnoverRate":0.000103,"peRate":13.085036,"amplitude":0.005051,"marketValue":6614020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.012755,"changeRate20Day":0.067204,"changeRate60Day":0.091259,"changeRateWTD":0.012755,"changeRateMTD":0.010178,"changeRateQTD":0.126561,"changeRateYTD":0.114542,"amount":682285,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.085036,"pbRate":1.105344,"volumeRatio":1.829955,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082054,"floatMarketCap":6614020000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0.029703,"changeRate60Day":-0.103448,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.010837,"change":-0.11,"latestPrice":10.04,"volume":6141195,"market":"HK","high":10.18,"low":9.965,"preClose":10.15,"open":10.18,"turnoverRate":0.005026,"peRate":9.413031,"amplitude":0.021182,"marketValue":50581520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.014654,"changeRate20Day":0.068654,"changeRate60Day":-0.01472,"changeRateWTD":0.014654,"changeRateMTD":0.036655,"changeRateQTD":0.094875,"changeRateYTD":0.060638,"amount":62088798,"eps":1.066607,"ttmEps":1.085074,"lyrPeRate":9.413031,"pbRate":1.041016,"volumeRatio":2.483317,"roa":0.036657,"roe":0.091182,"dividePrice":0.57313,"divideRate":0.057085,"floatMarketCap":12268879999.999998,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.012346,"change":-0.025,"latestPrice":2,"volume":20000,"market":"HK","high":2,"low":2,"preClose":2.025,"open":2,"turnoverRate":0.000044,"peRate":5.126471,"amplitude":0,"marketValue":3311999998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.014778,"changeRate20Day":-0.009901,"changeRate60Day":0.030928,"changeRateWTD":-0.014778,"changeRateMTD":0.020408,"changeRateQTD":0.052632,"changeRateYTD":0.046572,"amount":40000,"eps":0.390132,"ttmEps":0.387074,"lyrPeRate":5.126471,"pbRate":0.541596,"volumeRatio":1.111111,"roa":0.049305,"roe":0.100408,"dividePrice":0.142698,"divideRate":0.071349,"floatMarketCap":912204000,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.013043,"change":-0.045,"latestPrice":3.405,"volume":1203000,"market":"HK","high":3.46,"low":3.4,"preClose":3.45,"open":3.46,"turnoverRate":0.000719,"peRate":9.140094,"amplitude":0.017391,"marketValue":5696565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.018732,"changeRate20Day":-0.031294,"changeRate60Day":-0.07973,"changeRateWTD":-0.018732,"changeRateMTD":-0.021552,"changeRateQTD":-0.056787,"changeRateYTD":-0.255575,"amount":4100390,"eps":0.372534,"ttmEps":0.390066,"lyrPeRate":9.140094,"pbRate":0.399525,"volumeRatio":1.236524,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.073392,"floatMarketCap":5696565000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.014706,"change":-0.1,"latestPrice":6.7,"volume":420000,"market":"HK","high":6.795,"low":6.625,"preClose":6.8,"open":6.795,"turnoverRate":0.000562,"peRate":15.617716,"amplitude":0.025,"marketValue":17004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0,"changeRate20Day":0.020564,"changeRate60Day":0.069263,"changeRateWTD":0,"changeRateMTD":0.002244,"changeRateQTD":0.096204,"changeRateYTD":-0.014851,"amount":2806450,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.617716,"pbRate":0.538076,"volumeRatio":0.79786,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.04191,"floatMarketCap":5008250000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.016495,"change":-0.04,"latestPrice":2.385,"volume":3586094,"market":"HK","high":2.445,"low":2.36,"preClose":2.425,"open":2.445,"turnoverRate":0.002505,"peRate":10.12949,"amplitude":0.035052,"marketValue":16895340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.02454,"changeRate20Day":0.091533,"changeRate60Day":0.114486,"changeRateWTD":-0.02454,"changeRateMTD":-0.02454,"changeRateQTD":0.163415,"changeRateYTD":0.153288,"amount":8527394,"eps":0.235451,"ttmEps":0.248888,"lyrPeRate":10.12949,"pbRate":0.498763,"volumeRatio":0.795224,"roa":0.026415,"roe":0.053105,"dividePrice":0.105269,"divideRate":0.044138,"floatMarketCap":3413650500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.018927,"change":-0.3,"latestPrice":15.55,"volume":356025,"market":"HK","high":15.7,"low":15.41,"preClose":15.85,"open":15.7,"turnoverRate":0.000656,"peRate":11.922286,"amplitude":0.018297,"marketValue":26574950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.030549,"changeRate20Day":0.04083,"changeRate60Day":-0.00199,"changeRateWTD":-0.030549,"changeRateMTD":-0.013951,"changeRateQTD":0.062884,"changeRateYTD":0.245295,"amount":5539203,"eps":1.30428,"ttmEps":1.31953,"lyrPeRate":11.922286,"pbRate":1.803639,"volumeRatio":0.618528,"roa":0.055894,"roe":0.142901,"dividePrice":0.771971,"divideRate":0.049644,"floatMarketCap":8443523873.950001,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.023736,"change":-0.115,"latestPrice":4.73,"volume":1208000,"market":"HK","high":4.9,"low":4.705,"preClose":4.845,"open":4.9,"turnoverRate":0.001349,"peRate":10.1633,"amplitude":0.040248,"marketValue":14464340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":-0.012526,"changeRate20Day":0.045304,"changeRate60Day":0,"changeRateWTD":-0.012526,"changeRateMTD":-0.00211,"changeRateQTD":0.1,"changeRateYTD":-0.040763,"amount":5725750,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.1633,"pbRate":0.615312,"volumeRatio":1.695581,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.071903,"floatMarketCap":4234863600.000001,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.02455,"change":-0.15,"latestPrice":5.96,"volume":45344135,"market":"HK","high":6.105,"low":5.96,"preClose":6.11,"open":6.105,"turnoverRate":0.022411,"peRate":5.749863,"amplitude":0.023732,"marketValue":35986480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":-0.030894,"changeRate20Day":-0.04257,"changeRate60Day":-0.094225,"changeRateWTD":-0.030894,"changeRateMTD":-0.067293,"changeRateQTD":0.005059,"changeRateYTD":-0.113491,"amount":271537177,"eps":1.036546,"ttmEps":0.993985,"lyrPeRate":5.749863,"pbRate":0.598259,"volumeRatio":5.238212,"roa":0.013654,"roe":0.092795,"dividePrice":0.462013,"divideRate":0.077519,"floatMarketCap":12059081618.32,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0}]}}}