Steels

1,631.422

-122.885-7.00%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,736.404

Open:1,736.404

Low:1,585.162

Close:1,754.307

Volume:93.83M

Turnover:1.66B

Market Cap:297.04B

Float Cap:86.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	1.76	-0.85%	-0.015	5.74M	9.92M	13.55B
ANGANG STEEL HK 00347	1.15	-0.86%	-0.010	3.94M	4.47M	10.77B
CHONGQING IRON HK 01053	0.885	-1.67%	-0.015	2.30M	2.03M	8.50B
CHALCO HK 02600	8.345	-4.68%	-0.410	45.35M	376.52M	143.16B
JIANGXI COPPER HK 00358	34.96	-9.19%	-3.540	36.50M	1.27B	121.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1631.4216,"timestamp":1789114133774,"preClose":1754.3069,"halted":0,"volume":93829108,"delay":0,"changeRate":-0.070048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-122.885254,"latestTime":"09-11 16:00:00","open":1736.4043,"high":1736.4043,"low":1585.1616,"amount":1659766844,"amplitude":0.086212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.327973,"peRate":15.898696,"turnoverRate":0.010084,"increases":0,"decrements":5,"flats":0,"marketCap":297039404544,"floatMarketCap":86576112128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1736.4043,"amplitude":0.086212,"preClose":1754.3069,"low":1585.1616,"pbRate":"1.327973","latestPrice":1631.4216,"volume":93829108,"delay":0,"open":1736.4043,"prevYearClose":2174.4495,"prevWeekClose":1703.863,"prevMonthClose":1712.242,"prevQuarterClose":1456.309,"fiveDayClose":1703.863,"twentyDayClose":1645.513,"sixtyDayClose":1735.79,"secType":"PLATE","market":"HK","turnoverRate":0.010084,"peRate":15.898696,"marketCap":297039404544,"floatMarketCap":86576112128,"timestamp":1789114133774,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.008451,"change":-0.015,"latestPrice":1.76,"volume":5736892,"market":"HK","high":1.775,"low":1.705,"preClose":1.775,"open":1.765,"turnoverRate":0.00331,"peRate":0,"amplitude":0.039437,"marketValue":13553760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.02029,"changeRate20Day":0.053892,"changeRate60Day":0,"changeRateWTD":0.02029,"changeRateMTD":0.008596,"changeRateQTD":0.053892,"changeRateYTD":-0.298805,"amount":9922024,"eps":-0.031581,"ttmEps":-0.031847,"lyrPeRate":0,"pbRate":0.483622,"volumeRatio":1.488685,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3050079998.24,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":3940819,"market":"HK","high":1.15,"low":1.125,"preClose":1.16,"open":1.145,"turnoverRate":0.002792,"peRate":0,"amplitude":0.021552,"marketValue":10774604446.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.012876,"changeRate20Day":0.03139,"changeRate60Day":-0.065041,"changeRateWTD":-0.012876,"changeRateMTD":-0.029536,"changeRateQTD":0.036036,"changeRateYTD":-0.391534,"amount":4469571,"eps":-0.507629,"ttmEps":-0.623259,"lyrPeRate":0,"pbRate":0.221246,"volumeRatio":1.080376,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1623271000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.016667,"change":-0.015,"latestPrice":0.885,"volume":2300000,"market":"HK","high":0.895,"low":0.875,"preClose":0.9,"open":0.89,"turnoverRate":0.004275,"peRate":0,"amplitude":0.022222,"marketValue":8503965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":-0.011173,"changeRate20Day":-0.011173,"changeRate60Day":-0.048387,"changeRateWTD":-0.011173,"changeRateMTD":-0.022099,"changeRateQTD":-0.005618,"changeRateYTD":-0.25,"amount":2027090,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.493057,"volumeRatio":1.744645,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":476130000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.04683,"change":-0.41,"latestPrice":8.345,"volume":45349027,"market":"HK","high":8.53,"low":8.18,"preClose":8.755,"open":8.53,"turnoverRate":0.011498,"peRate":9.654391,"amplitude":0.039977,"marketValue":143158475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.012543,"changeRate20Day":0.056864,"changeRate60Day":0.004937,"changeRateWTD":-0.012543,"changeRateMTD":0.009435,"changeRateQTD":0.159672,"changeRateYTD":-0.273337,"amount":376519464,"eps":0.864374,"ttmEps":1.193233,"lyrPeRate":9.654391,"pbRate":1.4484,"volumeRatio":0.972604,"roa":0.115334,"roe":0.244798,"dividePrice":0.494763,"divideRate":0.059289,"floatMarketCap":32912680000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4696,"impliedVolPercentile":0.1837},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.091948,"change":-3.54,"latestPrice":34.96,"volume":36502370,"market":"HK","high":36.2,"low":33.62,"preClose":38.5,"open":36,"turnoverRate":0.026308,"peRate":14.439231,"amplitude":0.067013,"marketValue":121066480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.044286,"changeRate20Day":-0.032651,"changeRate60Day":-0.069718,"changeRateWTD":-0.044286,"changeRateMTD":-0.06574,"changeRateQTD":0.13066,"changeRateYTD":-0.167024,"amount":1266828695,"eps":2.421182,"ttmEps":3.924365,"lyrPeRate":14.439231,"pbRate":1.181116,"volumeRatio":3.04695,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.032261,"floatMarketCap":48506370720,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1839,"impliedVolPercentile":0.0286}]}}}