HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,112.326

-5.263-0.47%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:1,121.615

Open:1,117.543

Low:1,106.689

Close:1,117.589

Volume:42.88M

Turnover:1.36B

Market Cap:932.05B

Float Cap:932.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.56	+0.90%	+0.005	2.72M	1.51M	5.38B
CKI HOLDINGS HK 01038	66.3	+0.15%	+0.100	1.20M	79.47M	167.08B
POWER ASSETS HK 00006	61.2	+0.08%	+0.050	5.26M	321.35M	130.42B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	646.00K	736.40K	5.49B
CK ASSET HK 01113	47.88	-0.04%	-0.020	7.52M	358.94M	167.58B
HKT-SS HK 06823	12.32	-0.16%	-0.020	3.85M	47.40M	93.41B
PCCW HK 00008	5.415	-0.37%	-0.020	11.97M	64.92M	41.96B
HKELECTRIC-SS HK 02638	6.315	-0.71%	-0.045	2.69M	17.00M	55.80B
PCPD HK 00432	0.213	-0.93%	-0.002	72.79K	15.46K	434.09M
TOM GROUP HK 02383	0.36	-1.37%	-0.005	166.00K	59.15K	1.43B
CKH HOLDINGS HK 00001	68.85	-1.50%	-1.050	6.79M	467.50M	263.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1112.3257,"timestamp":1789114133774,"preClose":1117.5887,"halted":0,"volume":42883913,"delay":0,"changeRate":-0.004709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.263062,"latestTime":"09-11 16:00:00","open":1117.5425,"high":1121.6146,"low":1106.6886,"amount":1358912314,"amplitude":0.013356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.690433,"peRate":9.061927,"turnoverRate":0.00059,"increases":2,"decrements":7,"flats":2,"marketCap":932054916512,"floatMarketCap":932018384160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1121.6146,"amplitude":0.013356,"preClose":1117.5887,"low":1106.6886,"pbRate":"0.690433","latestPrice":1112.3257,"volume":42883913,"delay":0,"open":1117.5425,"prevYearClose":958.0937,"prevWeekClose":1107.941,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1107.941,"twentyDayClose":1096.545,"sixtyDayClose":1067.179,"secType":"PLATE","market":"HK","turnoverRate":0.00059,"peRate":9.061927,"marketCap":932054916512,"floatMarketCap":932018384160,"timestamp":1789114133774,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.009009,"change":0.005,"latestPrice":0.56,"volume":2720330,"market":"HK","high":0.56,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.000283,"peRate":0,"amplitude":0.018018,"marketValue":5382200544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.050847,"changeRate20Day":0.027523,"changeRate60Day":-0.164179,"changeRateWTD":-0.050847,"changeRateMTD":-0.034483,"changeRateQTD":-0.017544,"changeRateYTD":-0.317073,"amount":1507531,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.363524,"volumeRatio":1.151566,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5382200544.000001,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.001511,"change":0.1,"latestPrice":66.3,"volume":1200669,"market":"HK","high":66.35,"low":65.5,"preClose":66.2,"open":66.25,"turnoverRate":0.000477,"peRate":20.211763,"amplitude":0.01284,"marketValue":167076000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.030944,"changeRate20Day":0.045412,"changeRate60Day":0.14835,"changeRateWTD":0.030944,"changeRateMTD":0.027795,"changeRateQTD":0.123329,"changeRateYTD":0.199132,"amount":79471881,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.211763,"pbRate":1.058689,"volumeRatio":0.853684,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039668,"floatMarketCap":167050205653.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.000818,"change":0.05,"latestPrice":61.2,"volume":5258931,"market":"HK","high":61.55,"low":60.4,"preClose":61.15,"open":61.15,"turnoverRate":0.002468,"peRate":20.914632,"amplitude":0.018806,"marketValue":130417199938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.028139,"changeRate20Day":0.039349,"changeRate60Day":0.10316,"changeRateWTD":0.028139,"changeRateMTD":0.029852,"changeRateQTD":0.085761,"changeRateYTD":0.16085,"amount":321351943,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.914632,"pbRate":1.26459,"volumeRatio":1.681765,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046082,"floatMarketCap":130417199938.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1764,"impliedVolPercentile":0.4694},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":646000,"market":"HK","high":1.145,"low":1.135,"preClose":1.14,"open":1.135,"turnoverRate":0.000134,"peRate":0,"amplitude":0.008772,"marketValue":5493769677.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.004367,"changeRate20Day":0.028881,"changeRate60Day":0.047794,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":736400,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.585879,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.000418,"change":-0.02,"latestPrice":47.88,"volume":7516230,"market":"HK","high":48.32,"low":47.46,"preClose":47.9,"open":48.32,"turnoverRate":0.002148,"peRate":15.448455,"amplitude":0.017954,"marketValue":167580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.011407,"changeRate20Day":0.064,"changeRate60Day":0.051383,"changeRateWTD":0.011407,"changeRateMTD":0.056954,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":358941681,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.448455,"pbRate":0.41076,"volumeRatio":1.324797,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037594,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3184},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.001621,"change":-0.02,"latestPrice":12.32,"volume":3850356,"market":"HK","high":12.41,"low":12.25,"preClose":12.34,"open":12.34,"turnoverRate":0.000508,"peRate":17.663108,"amplitude":0.012966,"marketValue":93410239987.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0,"changeRate20Day":-0.001621,"changeRate60Day":0.057783,"changeRateWTD":0,"changeRateMTD":0.009009,"changeRateQTD":0.085941,"changeRateYTD":0.143706,"amount":47402023,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.663108,"pbRate":2.635342,"volumeRatio":0.717481,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067183,"floatMarketCap":93410239987.68001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.00368,"change":-0.02,"latestPrice":5.415,"volume":11970680,"market":"HK","high":5.45,"low":5.39,"preClose":5.435,"open":5.43,"turnoverRate":0.001545,"peRate":0,"amplitude":0.01104,"marketValue":41955420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.014995,"changeRate20Day":0.010261,"changeRate60Day":-0.019022,"changeRateWTD":0.014995,"changeRateMTD":0.010261,"changeRateQTD":0.034384,"changeRateYTD":0.070581,"amount":64922365,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.92015,"volumeRatio":1.250073,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070637,"floatMarketCap":41955420000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.007075,"change":-0.045,"latestPrice":6.315,"volume":2692746,"market":"HK","high":6.36,"low":6.28,"preClose":6.36,"open":6.36,"turnoverRate":0.000305,"peRate":17.718855,"amplitude":0.012579,"marketValue":55800603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.004773,"changeRate20Day":0.000475,"changeRate60Day":0.022672,"changeRateWTD":0.004773,"changeRateMTD":0.001586,"changeRateQTD":0.047437,"changeRateYTD":0.053554,"amount":17002259,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.718855,"pbRate":1.135867,"volumeRatio":1.552175,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050721,"floatMarketCap":55800603000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.009302,"change":-0.002,"latestPrice":0.213,"volume":72791,"market":"HK","high":0.22,"low":0.207,"preClose":0.215,"open":0.215,"turnoverRate":0.000036,"peRate":0,"amplitude":0.060465,"marketValue":434094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.009302,"changeRate20Day":-0.065789,"changeRate60Day":-0.108787,"changeRateWTD":-0.009302,"changeRateMTD":0.044118,"changeRateQTD":-0.022936,"changeRateYTD":0.132979,"amount":15459,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.154482,"volumeRatio":0.417999,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":434094000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":166000,"market":"HK","high":0.36,"low":0.35,"preClose":0.365,"open":0.36,"turnoverRate":0.000042,"peRate":0,"amplitude":0.027397,"marketValue":1425240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":-0.013699,"changeRate20Day":-0.027027,"changeRate60Day":-0.064935,"changeRateWTD":-0.013699,"changeRateMTD":-0.027027,"changeRateQTD":-0.052632,"changeRateYTD":-0.121951,"amount":59150,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.645474,"volumeRatio":13.387097,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1425063800.88,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.015021,"change":-1.05,"latestPrice":68.85,"volume":6789180,"market":"HK","high":69.8,"low":68.5,"preClose":69.9,"open":69.35,"turnoverRate":0.001773,"peRate":22.269964,"amplitude":0.018598,"marketValue":263695499931.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.014316,"changeRate20Day":-0.017131,"changeRate60Day":-0.002896,"changeRateWTD":-0.014316,"changeRateMTD":-0.023404,"changeRateQTD":0.039245,"changeRateYTD":0.330486,"amount":467501622,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.269964,"pbRate":0.455843,"volumeRatio":1.292172,"roa":0.015938,"roe":0.072935,"dividePrice":2.3137,"divideRate":0.033605,"floatMarketCap":263695499931.14996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2386,"impliedVolPercentile":0.3796}]}}}