China Resources Related

837.303

-19.274-2.25%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:855.037

Open:855.009

Low:829.875

Close:856.577

Volume:114.53M

Turnover:1.94B

Market Cap:439.04B

Float Cap:439.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.78	-0.16%	-0.030	19.85M	375.07M	97.22B
CR MEDICAL HK 01515	2.455	-1.09%	-0.027	1.25M	3.07M	3.18B
CHINARES PHARMA HK 03320	4.25	-1.16%	-0.050	14.88M	63.27M	26.70B
CHINA RES BEER HK 00291	18.34	-1.82%	-0.340	10.80M	199.29M	59.49B
CHINA RES LAND HK 01109	29.16	-2.67%	-0.800	34.21M	999.10M	207.94B
CR BLDG MAT TEC HK 01313	0.985	-2.96%	-0.030	16.12M	15.94M	6.88B
CHINA RES GAS HK 01193	16.06	-4.63%	-0.780	17.43M	282.95M	37.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":837.3029,"timestamp":1789114133774,"preClose":856.5772,"halted":0,"volume":114534787,"delay":0,"changeRate":-0.022502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.274292,"latestTime":"09-11 16:00:00","open":855.00946,"high":855.03674,"low":829.87524,"amount":1938670425.5,"amplitude":0.029374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.6413,"peRate":8.351758,"turnoverRate":0.002886,"increases":1,"decrements":6,"flats":0,"marketCap":439036647424,"floatMarketCap":439031937536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":855.03674,"amplitude":0.029374,"preClose":856.5772,"low":829.87524,"pbRate":"0.6413","latestPrice":837.3029,"volume":114534787,"delay":0,"open":855.00946,"prevYearClose":885.673,"prevWeekClose":863.575,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":863.575,"twentyDayClose":930.308,"sixtyDayClose":941.28,"secType":"PLATE","market":"HK","turnoverRate":0.002886,"peRate":8.351758,"marketCap":439036647424,"floatMarketCap":439031937536,"timestamp":1789114133774,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001595,"change":-0.03,"latestPrice":18.78,"volume":19849735,"market":"HK","high":19.08,"low":18.54,"preClose":18.81,"open":18.8,"turnoverRate":0.003834,"peRate":6.696431,"amplitude":0.028708,"marketValue":97224060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.022486,"changeRate20Day":0.055827,"changeRate60Day":0.019212,"changeRateWTD":0.022486,"changeRateMTD":0.018107,"changeRateQTD":0.128809,"changeRateYTD":0.145192,"amount":375066095,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.696431,"pbRate":0.732646,"volumeRatio":1.795935,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.060011,"floatMarketCap":97224060000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2357,"impliedVolPercentile":0.6408},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.010878,"change":-0.027,"latestPrice":2.455,"volume":1246000,"market":"HK","high":2.53,"low":2.44,"preClose":2.482,"open":2.5,"turnoverRate":0.000961,"peRate":5.381829,"amplitude":0.036261,"marketValue":3184135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.199,"changeRate5Day":-0.003248,"changeRate20Day":-0.039139,"changeRate60Day":0.057734,"changeRateWTD":-0.003248,"changeRateMTD":0.000815,"changeRateQTD":0.05546,"changeRateYTD":-0.186278,"amount":3066490,"eps":0.456165,"ttmEps":0.386527,"lyrPeRate":5.381829,"pbRate":0.405627,"volumeRatio":0.830999,"roa":0.025163,"roe":0.063181,"dividePrice":0.156733,"divideRate":0.063842,"floatMarketCap":3183340846.78,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.011628,"change":-0.05,"latestPrice":4.25,"volume":14876574,"market":"HK","high":4.335,"low":4.235,"preClose":4.3,"open":4.335,"turnoverRate":0.002368,"peRate":5.647509,"amplitude":0.023256,"marketValue":26702750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":-0.019608,"changeRate20Day":-0.102618,"changeRate60Day":-0.0443,"changeRateWTD":-0.019608,"changeRateMTD":-0.027237,"changeRateQTD":0.025579,"changeRateYTD":0.00687,"amount":63269579,"eps":0.752544,"ttmEps":0.77506,"lyrPeRate":5.647509,"pbRate":0.432409,"volumeRatio":1.129588,"roa":0.026358,"roe":0.083185,"dividePrice":0.244457,"divideRate":0.057519,"floatMarketCap":26700669459.25,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.018201,"change":-0.34,"latestPrice":18.34,"volume":10801469,"market":"HK","high":18.67,"low":18.33,"preClose":18.68,"open":18.62,"turnoverRate":0.00333,"peRate":15.089969,"amplitude":0.018201,"marketValue":59494960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.917,"week52Low":18.33,"changeRate5Day":-0.028602,"changeRate20Day":-0.154254,"changeRate60Day":-0.148126,"changeRateWTD":-0.028602,"changeRateMTD":-0.024676,"changeRateQTD":-0.114523,"changeRateYTD":-0.263365,"amount":199285514,"eps":1.215377,"ttmEps":0.991842,"lyrPeRate":15.089969,"pbRate":1.42989,"volumeRatio":0.629986,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.062966,"floatMarketCap":59494960000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.026702,"change":-0.8,"latestPrice":29.16,"volume":34207914,"market":"HK","high":29.88,"low":28.74,"preClose":29.96,"open":29.88,"turnoverRate":0.004797,"peRate":7.002942,"amplitude":0.038051,"marketValue":207939960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.036543,"changeRate20Day":-0.140761,"changeRate60Day":-0.151191,"changeRateWTD":-0.036543,"changeRateMTD":-0.022428,"changeRateQTD":-0.020458,"changeRateYTD":0.11353,"amount":999099854,"eps":4.163964,"ttmEps":3.834783,"lyrPeRate":7.002942,"pbRate":0.608488,"volumeRatio":1.304316,"roa":0.022176,"roe":0.075533,"dividePrice":1.3422,"divideRate":0.046029,"floatMarketCap":207938198123.64,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3755,"impliedVolPercentile":0.6776},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.029557,"change":-0.03,"latestPrice":0.985,"volume":16124845,"market":"HK","high":1.02,"low":0.98,"preClose":1.015,"open":1.015,"turnoverRate":0.002309,"peRate":12.267724,"amplitude":0.039409,"marketValue":6878255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.98,"changeRate5Day":-0.020875,"changeRate20Day":-0.066351,"changeRate60Day":-0.138986,"changeRateWTD":-0.020875,"changeRateMTD":-0.039961,"changeRateQTD":-0.030512,"changeRateYTD":-0.342895,"amount":15936580,"eps":0.080292,"ttmEps":-0.04487,"lyrPeRate":12.267724,"pbRate":0.133688,"volumeRatio":1.897807,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.039182,"divideRate":0.039779,"floatMarketCap":6878193749.745,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.046318,"change":-0.78,"latestPrice":16.06,"volume":17428250,"market":"HK","high":16.94,"low":16.06,"preClose":16.84,"open":16.94,"turnoverRate":0.007532,"peRate":10.364607,"amplitude":0.052257,"marketValue":37162840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.021209,"changeRate20Day":0.045165,"changeRate60Day":0.008414,"changeRateWTD":-0.021209,"changeRateMTD":-0.042395,"changeRateQTD":0.115045,"changeRateYTD":-0.250898,"amount":282946314,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.364607,"pbRate":0.803244,"volumeRatio":3.592865,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.059203,"floatMarketCap":37162840000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}