HK Based Banks

2,708.092

-11.308-0.42%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:2,716.692

Open:2,714.327

Low:2,678.568

Close:2,719.399

Volume:28.73M

Turnover:2.66B

Market Cap:3.95T

Float Cap:3.95T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF E ASIA HK 00023	18.6	+1.92%	+0.350	2.09M	38.72M	49.23B
DAHSING BANKING HK 02356	14.22	+1.28%	+0.180	958.80K	13.54M	19.99B
BOC HONG KONG HK 02388	52.3	+1.16%	+0.600	14.91M	775.67M	552.97B
STANCHART HK 02888	241.8	0.00%	0.000	1.01M	242.23M	527.37B
HSBC HOLDINGS HK 00005	163.3	-0.85%	-1.400	9.76M	1.59B	2.80T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2708.0916,"timestamp":1789114133774,"preClose":2719.3992,"halted":0,"volume":28726046,"delay":0,"changeRate":-0.004158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.307617,"latestTime":"09-11 16:00:00","open":2714.3274,"high":2716.692,"low":2678.5684,"amount":2657139789,"amplitude":0.014019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.609982,"peRate":13.693555,"turnoverRate":0.000732,"increases":3,"decrements":1,"flats":1,"marketCap":3951367970816,"floatMarketCap":3951352973312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2716.692,"amplitude":0.014019,"preClose":2719.3992,"low":2678.5684,"pbRate":"1.609982","latestPrice":2708.0916,"volume":28726046,"delay":0,"open":2714.3274,"prevYearClose":1997.7897,"prevWeekClose":2742.135,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2742.135,"twentyDayClose":2644.124,"sixtyDayClose":2427.829,"secType":"PLATE","market":"HK","turnoverRate":0.000732,"peRate":13.693555,"marketCap":3951367970816,"floatMarketCap":3951352973312,"timestamp":1789114133774,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.019178,"change":0.35,"latestPrice":18.6,"volume":2085178,"market":"HK","high":18.73,"low":18.16,"preClose":18.25,"open":18.28,"turnoverRate":0.000788,"peRate":15.3719,"amplitude":0.031233,"marketValue":49234200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.003749,"changeRate20Day":0.159746,"changeRate60Day":0.44119,"changeRateWTD":-0.003749,"changeRateMTD":0.030071,"changeRateQTD":0.521721,"changeRateYTD":0.453125,"amount":38722665,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.3719,"pbRate":0.45927,"volumeRatio":1.004642,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036559,"floatMarketCap":49234200000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2489,"impliedVolPercentile":0.7673},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.012821,"change":0.18,"latestPrice":14.22,"volume":958800,"market":"HK","high":14.27,"low":13.89,"preClose":14.04,"open":14.15,"turnoverRate":0.000682,"peRate":8.618182,"amplitude":0.027066,"marketValue":19993320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.026227,"changeRate20Day":0.028795,"changeRate60Day":0.132797,"changeRateWTD":-0.026227,"changeRateMTD":0.012388,"changeRateQTD":0.259076,"changeRateYTD":0.41902,"amount":13538612,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.618182,"pbRate":0.546388,"volumeRatio":0.501435,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.059044,"floatMarketCap":19989795317.04,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.011605,"change":0.6,"latestPrice":52.3,"volume":14914779,"market":"HK","high":52.3,"low":51,"preClose":51.7,"open":51,"turnoverRate":0.001411,"peRate":13.782381,"amplitude":0.025145,"marketValue":552967900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.559,"week52Low":34.029,"changeRate5Day":-0.000229,"changeRate20Day":0.052547,"changeRate60Day":0.129614,"changeRateWTD":-0.000229,"changeRateMTD":0.002607,"changeRateQTD":0.246752,"changeRateYTD":0.387047,"amount":775673747,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.782381,"pbRate":1.534462,"volumeRatio":1.1825,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040631,"floatMarketCap":552956407911.7999,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1081,"impliedVolPercentile":0.0694},{"symbol":"02888","nameCN":"STANCHART","changeRate":0,"change":0,"latestPrice":241.8,"volume":1008323,"market":"HK","high":242.2,"low":238.2,"preClose":241.8,"open":241,"turnoverRate":0.000462,"peRate":13.836118,"amplitude":0.016543,"marketValue":527365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.018534,"changeRate20Day":0.032451,"changeRate60Day":0.156025,"changeRateWTD":0.018534,"changeRateMTD":0.04766,"changeRateQTD":0.150563,"changeRateYTD":0.320193,"amount":242225019,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.836118,"pbRate":1.246766,"volumeRatio":1.240606,"roa":0.005706,"roe":0.098441,"dividePrice":5.412953,"divideRate":0.022386,"floatMarketCap":527365800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.0085,"change":-1.4,"latestPrice":163.3,"volume":9758966,"market":"HK","high":163.6,"low":161.5,"preClose":164.7,"open":163.3,"turnoverRate":0.000569,"peRate":136.083328,"amplitude":0.01275,"marketValue":2802228000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.020396,"changeRate20Day":0.015547,"changeRate60Day":0.108765,"changeRateWTD":-0.020396,"changeRateMTD":0.014286,"changeRateQTD":0.109511,"changeRateYTD":0.384872,"amount":1586979746,"eps":1.2,"ttmEps":11.052,"lyrPeRate":136.083328,"pbRate":1.816158,"volumeRatio":0.720839,"roa":0.007819,"roe":0.131054,"dividePrice":5.8798,"divideRate":0.036006,"floatMarketCap":2802228000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2447,"impliedVolPercentile":0.3061}]}}}