HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

483.155

-13.603-2.74%

Number of Gainers:7

Number of Losers:23

Number of Flat:3

PE:- -

High:496.758

Open:496.758

Low:480.328

Close:496.758

Volume:115.32M

Turnover:2.61B

Market Cap:306.93B

Float Cap:273.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMMUNOTECH-B HK 06978	0.42	+5.00%	+0.020	69.00K	27.87K	259.56M
VENUS MEDTECH-B HK 02500	1.225	+4.70%	+0.055	1.82M	2.27M	540.24M
SINOMAB BIO-B HK 03681	1.1	+1.85%	+0.020	388.20K	422.97K	1.53B
HUA MEDICINE-B HK 02552	2.45	+1.66%	+0.040	607.00K	1.44M	2.59B
ACOTEC-B HK 06669	5.835	+1.30%	+0.075	446.00K	2.58M	1.83B
ZAI LAB HK 09688	18.94	+0.91%	+0.170	12.21M	230.98M	21.55B
CARSGEN-B HK 02171	12.55	+0.64%	+0.080	3.27M	41.40M	7.45B
ZYLOXTB HK 02190	20.36	0.00%	0.000	1.40M	31.06M	6.74B
BASECARE-B HK 02170	1.35	0.00%	0.000	0	0	369.26M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
PEIJIA-B HK 09996	4.77	-0.21%	-0.010	783.00K	3.68M	3.23B
KEYMED BIO-B HK 02162	73.05	-0.68%	-0.500	2.62M	191.18M	21.84B
REMEGEN HK 09995	73.75	-0.87%	-0.650	2.18M	158.78M	41.57B
INNOCARE HK 09969	13.54	-1.10%	-0.150	9.30M	125.73M	23.93B
ZHAOKE OPHTH-B HK 06622	2.485	-1.39%	-0.035	112.00K	279.99K	1.36B
KINTOR PHARMA-B HK 09939	1.85	-1.60%	-0.030	580.00K	1.08M	923.15M
HEARTCARE-B HK 06609	47.5	-1.66%	-0.800	30.00K	1.44M	1.85B
BRII-B HK 02137	0.89	-2.20%	-0.020	1.05M	931.60K	642.58M
EDDING GENOR HK 06998	1.7	-2.58%	-0.045	435.50K	739.76K	3.38B
JW THERAP-B HK 02126	1.96	-2.97%	-0.060	608.50K	1.21M	817.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":483.15506,"timestamp":1789114133774,"preClose":496.75812,"halted":0,"volume":115323363,"delay":0,"changeRate":-0.027384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.603058,"latestTime":"09-11 16:00:00","open":496.75812,"high":496.75812,"low":480.32812,"amount":2611810568,"amplitude":0.033074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":3.606253,"peRate":160.422718,"turnoverRate":0.004215,"increases":6,"decrements":25,"flats":1,"marketCap":306930068880,"floatMarketCap":273297591592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":496.75812,"amplitude":0.033074,"preClose":496.75812,"low":480.32812,"pbRate":"3.606253","latestPrice":483.15506,"volume":115323363,"delay":0,"open":496.75812,"prevYearClose":556.26263,"prevWeekClose":532.025,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":532.025,"twentyDayClose":518.327,"sixtyDayClose":434.471,"secType":"PLATE","market":"HK","turnoverRate":0.004215,"peRate":160.422718,"marketCap":306930068880,"floatMarketCap":273297591592,"timestamp":1789114133774,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":7,"down":23,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.05,"change":0.02,"latestPrice":0.42,"volume":69000,"market":"HK","high":0.445,"low":0.38,"preClose":0.4,"open":0.445,"turnoverRate":0.000112,"peRate":0,"amplitude":0.1625,"marketValue":259560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":0.33,"changeRate5Day":0.063291,"changeRate20Day":0.076923,"changeRate60Day":-0.275862,"changeRateWTD":0.063291,"changeRateMTD":0.076923,"changeRateQTD":-0.222222,"changeRateYTD":-0.856655,"amount":27870,"eps":-0.491254,"ttmEps":-0.334164,"lyrPeRate":0,"pbRate":-2.648304,"volumeRatio":0.761589,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":259560000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.047009,"change":0.055,"latestPrice":1.225,"volume":1815000,"market":"HK","high":1.35,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.004116,"peRate":0,"amplitude":0.153846,"marketValue":540239017.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":0.94,"changeRate5Day":0.004098,"changeRate20Day":0.177885,"changeRate60Day":-0.105839,"changeRateWTD":0.004098,"changeRateMTD":0.218905,"changeRateQTD":-0.004065,"changeRateYTD":-0.485294,"amount":2266715,"eps":-1.087777,"ttmEps":-1.239926,"lyrPeRate":0,"pbRate":0.302663,"volumeRatio":1.557405,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":540237537.875,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":388200,"market":"HK","high":1.135,"low":1.075,"preClose":1.08,"open":1.085,"turnoverRate":0.00028,"peRate":0,"amplitude":0.055556,"marketValue":1525700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.99,"changeRate5Day":-0.043478,"changeRate20Day":-0.098361,"changeRate60Day":-0.083333,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0.089109,"changeRateYTD":-0.179104,"amount":422965,"eps":-0.100061,"ttmEps":-0.156475,"lyrPeRate":0,"pbRate":3.60812,"volumeRatio":1.031648,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1525700000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.016598,"change":0.04,"latestPrice":2.45,"volume":607000,"market":"HK","high":2.45,"low":2.305,"preClose":2.41,"open":2.31,"turnoverRate":0.000574,"peRate":2.227273,"amplitude":0.060166,"marketValue":2589650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.069869,"changeRate20Day":-0.068441,"changeRate60Day":0.14486,"changeRateWTD":0.069869,"changeRateMTD":0.047009,"changeRateQTD":0.15566,"changeRateYTD":-0.204545,"amount":1444550,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.227273,"pbRate":2.23035,"volumeRatio":0.38703,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2589650000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.013021,"change":0.075,"latestPrice":5.835,"volume":446000,"market":"HK","high":5.93,"low":5.68,"preClose":5.76,"open":5.77,"turnoverRate":0.001425,"peRate":14.961577,"amplitude":0.043403,"marketValue":1826355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.064904,"changeRate20Day":-0.12715,"changeRate60Day":-0.311098,"changeRateWTD":-0.064904,"changeRateMTD":-0.121896,"changeRateQTD":-0.269712,"changeRateYTD":-0.567778,"amount":2580360,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.961577,"pbRate":1.118936,"volumeRatio":0.862336,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1826355000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.009057,"change":0.17,"latestPrice":18.94,"volume":12212468,"market":"HK","high":19.25,"low":18.65,"preClose":18.77,"open":18.68,"turnoverRate":0.010732,"peRate":0,"amplitude":0.031966,"marketValue":21553720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.087669,"changeRate20Day":-0.057711,"changeRate60Day":0.396755,"changeRateWTD":-0.087669,"changeRateMTD":-0.043434,"changeRateQTD":0.30982,"changeRateYTD":0.387546,"amount":230977171,"eps":-1.257233,"ttmEps":-1.33594,"lyrPeRate":0,"pbRate":4.526076,"volumeRatio":2.438017,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21553720000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.006415,"change":0.08,"latestPrice":12.55,"volume":3270000,"market":"HK","high":13.09,"low":12.22,"preClose":12.47,"open":12.47,"turnoverRate":0.005505,"peRate":0,"amplitude":0.069767,"marketValue":7454700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.065525,"changeRate20Day":-0.163891,"changeRate60Day":-0.193445,"changeRateWTD":-0.065525,"changeRateMTD":-0.049962,"changeRateQTD":-0.119916,"changeRateYTD":-0.154882,"amount":41401185,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.791994,"volumeRatio":1.40229,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7454700000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0,"change":0,"latestPrice":20.36,"volume":1401519,"market":"HK","high":20.48,"low":20.02,"preClose":20.36,"open":20.1,"turnoverRate":0.004326,"peRate":23.049354,"amplitude":0.022593,"marketValue":6739160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.074545,"changeRate20Day":0.051653,"changeRate60Day":0.08877,"changeRateWTD":-0.074545,"changeRateMTD":-0.047708,"changeRateQTD":0.122381,"changeRateYTD":-0.107917,"amount":31060992,"eps":0.883322,"ttmEps":1.116014,"lyrPeRate":23.049354,"pbRate":1.936261,"volumeRatio":2.396871,"roa":0.050968,"roe":0.09824,"dividePrice":0.257324,"divideRate":0.012639,"floatMarketCap":6596640000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.039146,"changeRate60Day":-0.049296,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955539,"ttmEps":-0.74278,"lyrPeRate":0,"pbRate":0.365066,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299995,"ttmEps":-0.902159,"lyrPeRate":0,"pbRate":0.810823,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.002092,"change":-0.01,"latestPrice":4.77,"volume":783000,"market":"HK","high":4.785,"low":4.59,"preClose":4.78,"open":4.785,"turnoverRate":0.001157,"peRate":0,"amplitude":0.040795,"marketValue":3229290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.73,"changeRate5Day":-0.059172,"changeRate20Day":-0.05169,"changeRate60Day":0.163415,"changeRateWTD":-0.059172,"changeRateMTD":-0.073786,"changeRateQTD":0.219949,"changeRateYTD":-0.206323,"amount":3677655,"eps":-0.357431,"ttmEps":-0.247104,"lyrPeRate":0,"pbRate":1.499826,"volumeRatio":1.815848,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3229290000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.006798,"change":-0.5,"latestPrice":73.05,"volume":2621860,"market":"HK","high":74.8,"low":71,"preClose":73.55,"open":73.5,"turnoverRate":0.008769,"peRate":0,"amplitude":0.051666,"marketValue":21841950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.084013,"changeRate20Day":-0.065259,"changeRate60Day":0.306798,"changeRateWTD":-0.084013,"changeRateMTD":-0.026649,"changeRateQTD":0.032509,"changeRateYTD":0.366698,"amount":191183906,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.661788,"volumeRatio":1.749909,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":21841950000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":-0.008737,"change":-0.65,"latestPrice":73.75,"volume":2176012,"market":"HK","high":74.3,"low":71.75,"preClose":74.4,"open":73.8,"turnoverRate":0.010432,"peRate":48.878212,"amplitude":0.034274,"marketValue":41566107921.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.078125,"changeRate20Day":-0.086121,"changeRate60Day":0.094214,"changeRateWTD":-0.078125,"changeRateMTD":-0.086121,"changeRateQTD":-0.007402,"changeRateYTD":0.024306,"amount":158781678,"eps":1.508852,"ttmEps":12.148523,"lyrPeRate":48.878212,"pbRate":4.274333,"volumeRatio":1.029907,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15382866376.25,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.010957,"change":-0.15,"latestPrice":13.54,"volume":9301058,"market":"HK","high":13.82,"low":13.23,"preClose":13.69,"open":13.56,"turnoverRate":0.006226,"peRate":30.463378,"amplitude":0.043097,"marketValue":23925180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.65,"changeRate5Day":-0.119063,"changeRate20Day":-0.093708,"changeRate60Day":0.308213,"changeRateWTD":-0.119063,"changeRateMTD":-0.051156,"changeRateQTD":0.141653,"changeRateYTD":0.100813,"amount":125731599,"eps":0.444468,"ttmEps":0.591117,"lyrPeRate":30.463378,"pbRate":2.666523,"volumeRatio":1.228015,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":20228760000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.013889,"change":-0.035,"latestPrice":2.485,"volume":112000,"market":"HK","high":2.52,"low":2.475,"preClose":2.52,"open":2.515,"turnoverRate":0.000204,"peRate":0,"amplitude":0.017857,"marketValue":1364265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":2.38,"changeRate5Day":-0.017787,"changeRate20Day":-0.006,"changeRate60Day":-0.072761,"changeRateWTD":-0.017787,"changeRateMTD":-0.02549,"changeRateQTD":-0.00996,"changeRateYTD":-0.160473,"amount":279987.5,"eps":-0.44692,"ttmEps":-0.458892,"lyrPeRate":0,"pbRate":0.840241,"volumeRatio":0.397416,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1364265000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.015957,"change":-0.03,"latestPrice":1.85,"volume":580000,"market":"HK","high":1.9,"low":1.83,"preClose":1.88,"open":1.88,"turnoverRate":0.001162,"peRate":0,"amplitude":0.037234,"marketValue":923150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.6,"changeRate5Day":0.016484,"changeRate20Day":0.00271,"changeRate60Day":-0.19214,"changeRateWTD":0.016484,"changeRateMTD":0.081871,"changeRateQTD":-0.031414,"changeRateYTD":-0.056122,"amount":1084895,"eps":-0.520386,"ttmEps":-0.469935,"lyrPeRate":0,"pbRate":7.225987,"volumeRatio":0.840214,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":923150000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.016563,"change":-0.8,"latestPrice":47.5,"volume":30000,"market":"HK","high":50.25,"low":47.5,"preClose":48.3,"open":48.3,"turnoverRate":0.000981,"peRate":18.459244,"amplitude":0.056936,"marketValue":1845945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.05135,"changeRate20Day":-0.121996,"changeRate60Day":0.075147,"changeRateWTD":0.05135,"changeRateMTD":-0.040792,"changeRateQTD":0.169375,"changeRateYTD":-0.115456,"amount":1441470,"eps":2.573237,"ttmEps":2.892146,"lyrPeRate":18.459244,"pbRate":1.296348,"volumeRatio":1.191895,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1453186500,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.021978,"change":-0.02,"latestPrice":0.89,"volume":1049500,"market":"HK","high":0.935,"low":0.87,"preClose":0.91,"open":0.935,"turnoverRate":0.001454,"peRate":0,"amplitude":0.071429,"marketValue":642580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.87,"changeRate5Day":-0.043011,"changeRate20Day":-0.096447,"changeRate60Day":-0.091837,"changeRateWTD":-0.043011,"changeRateMTD":-0.032609,"changeRateQTD":-0.072917,"changeRateYTD":-0.368794,"amount":931595,"eps":-0.360717,"ttmEps":-0.28163,"lyrPeRate":0,"pbRate":0.247908,"volumeRatio":2.634419,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":642580000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":-0.025788,"change":-0.045,"latestPrice":1.7,"volume":435500,"market":"HK","high":1.715,"low":1.675,"preClose":1.745,"open":1.71,"turnoverRate":0.000219,"peRate":7.234043,"amplitude":0.022923,"marketValue":3379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":1.42,"changeRate5Day":0.005917,"changeRate20Day":0.030303,"changeRate60Day":-0.044944,"changeRateWTD":0.005917,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":-0.433333,"amount":739762,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.234043,"pbRate":0.725954,"volumeRatio":0.819996,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3379600000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":-0.029703,"change":-0.06,"latestPrice":1.96,"volume":608500,"market":"HK","high":2.02,"low":1.96,"preClose":2.02,"open":2.02,"turnoverRate":0.001459,"peRate":0,"amplitude":0.029703,"marketValue":817320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":1.4,"changeRate5Day":0.010309,"changeRate20Day":0.071038,"changeRate60Day":0.232704,"changeRateWTD":0.010309,"changeRateMTD":-0.05314,"changeRateQTD":0.225,"changeRateYTD":-0.219124,"amount":1206027,"eps":-1.567335,"ttmEps":-0.949118,"lyrPeRate":0,"pbRate":1.544587,"volumeRatio":0.488316,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":817320000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0}]}}}