Pharmaceutical Outsourcing

3,888.085

-29.912-0.76%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,934.378

Open:3,916.306

Low:3,839.394

Close:3,917.997

Volume:97.50M

Turnover:3.90B

Market Cap:939.86B

Float Cap:388.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTAGE HK 01521	1.2	+1.69%	+0.020	30.00K	35.74K	2.45B
GENSCRIPT BIO HK 01548	32.36	+1.13%	+0.360	43.95M	1.42B	71.29B
WUXI BIO HK 02269	47	-1.05%	-0.500	33.56M	1.57B	195.33B
WUXI APPTEC HK 02359	188.8	-1.15%	-2.200	3.00M	566.29M	568.48B
TIGERMED HK 03347	41.4	-1.24%	-0.520	1.16M	47.52M	35.65B
PHARMARON HK 03759	27.54	-2.62%	-0.740	8.84M	241.86M	50.54B
JOINN HK 06127	21.2	-2.93%	-0.640	2.37M	50.24M	15.88B
VIVA BIOTECH HK 01873	1.28	-3.76%	-0.050	4.58M	5.85M	2.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":3888.0847,"timestamp":1789114133774,"preClose":3917.997,"halted":0,"volume":97500803,"delay":0,"changeRate":-0.007635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.912354,"latestTime":"09-11 16:00:00","open":3916.306,"high":3934.3782,"low":3839.3943,"amount":3901244535,"amplitude":0.024243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":3.914677,"peRate":31.974483,"turnoverRate":0.00788,"increases":2,"decrements":6,"flats":0,"marketCap":939855067392,"floatMarketCap":388171078656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":3934.3782,"amplitude":0.024243,"preClose":3917.997,"low":3839.3943,"pbRate":"3.914677","latestPrice":3888.0847,"volume":97500803,"delay":0,"open":3916.306,"prevYearClose":2300.936,"prevWeekClose":3977.817,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":3977.817,"twentyDayClose":3722.666,"sixtyDayClose":2301.6,"secType":"PLATE","market":"HK","turnoverRate":0.00788,"peRate":31.974483,"marketCap":939855067392,"floatMarketCap":388171078656,"timestamp":1789114133774,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":30000,"market":"HK","high":1.2,"low":1.07,"preClose":1.18,"open":1.2,"turnoverRate":0.000015,"peRate":46.353455,"amplitude":0.110169,"marketValue":2450400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.68,"changeRate5Day":-0.073359,"changeRate20Day":-0.047619,"changeRate60Day":0.153846,"changeRateWTD":-0.073359,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.2,"amount":35740,"eps":0.025888,"ttmEps":0.040801,"lyrPeRate":46.353455,"pbRate":0.880145,"volumeRatio":0.226586,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2450400000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.01125,"change":0.36,"latestPrice":32.36,"volume":43954734,"market":"HK","high":33.76,"low":30.8,"preClose":32,"open":30.88,"turnoverRate":0.019952,"peRate":0,"amplitude":0.0925,"marketValue":71289080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":10.36,"changeRate5Day":0.028608,"changeRate20Day":0.300643,"changeRate60Day":1.87134,"changeRateWTD":0.028608,"changeRateMTD":-0.044864,"changeRateQTD":1.645953,"changeRateYTD":1.605475,"amount":1421002875,"eps":-1.928267,"ttmEps":-2.289554,"lyrPeRate":0,"pbRate":2.337515,"volumeRatio":1.010443,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":71289080000,"shortable":3,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.010526,"change":-0.5,"latestPrice":47,"volume":33559565,"market":"HK","high":47.5,"low":46.16,"preClose":47.5,"open":47.5,"turnoverRate":0.008075,"peRate":34.619922,"amplitude":0.028211,"marketValue":195332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.044327,"changeRate20Day":0.041205,"changeRate60Day":0.574012,"changeRateWTD":-0.044327,"changeRateMTD":-0.037674,"changeRateQTD":0.358382,"changeRateYTD":0.494911,"amount":1568455795,"eps":1.3576,"ttmEps":1.385413,"lyrPeRate":34.619922,"pbRate":3.474068,"volumeRatio":1.228318,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":195332000000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.1519,"impliedVolPercentile":0.0245},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.011518,"change":-2.2,"latestPrice":188.8,"volume":3003774,"market":"HK","high":192,"low":187.4,"preClose":191,"open":192,"turnoverRate":0.005583,"peRate":24.419879,"amplitude":0.024084,"marketValue":568476800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.012036,"changeRate20Day":-0.040787,"changeRate60Day":0.545704,"changeRateWTD":-0.012036,"changeRateMTD":-0.002641,"changeRateQTD":0.231934,"changeRateYTD":0.943707,"amount":566289932,"eps":7.731406,"ttmEps":8.618889,"lyrPeRate":24.419879,"pbRate":5.832234,"volumeRatio":0.952809,"roa":0.139479,"roe":0.283718,"dividePrice":2.852784,"divideRate":0.01511,"floatMarketCap":101574400000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.465,"impliedVolPercentile":0.5},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.012405,"change":-0.52,"latestPrice":41.4,"volume":1157787,"market":"HK","high":41.98,"low":40.02,"preClose":41.92,"open":40.02,"turnoverRate":0.009403,"peRate":34.033765,"amplitude":0.046756,"marketValue":35645400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.042821,"changeRate20Day":0.009756,"changeRate60Day":0.335699,"changeRateWTD":0.042821,"changeRateMTD":0.005831,"changeRateQTD":0.191024,"changeRateYTD":-0.022247,"amount":47519831,"eps":1.216439,"ttmEps":0.124255,"lyrPeRate":34.033765,"pbRate":1.564658,"volumeRatio":0.668691,"roa":0.014342,"roe":0.010912,"dividePrice":0.147376,"divideRate":0.00356,"floatMarketCap":5097366720,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.026167,"change":-0.74,"latestPrice":27.54,"volume":8844995,"market":"HK","high":28.28,"low":27.02,"preClose":28.28,"open":27.58,"turnoverRate":0.024707,"peRate":25.067014,"amplitude":0.044554,"marketValue":50535900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.050345,"changeRate20Day":-0.073351,"changeRate60Day":0.850558,"changeRateWTD":-0.050345,"changeRateMTD":-0.015726,"changeRateQTD":0.5261,"changeRateYTD":0.421713,"amount":241857912,"eps":1.098655,"ttmEps":1.110566,"lyrPeRate":25.067014,"pbRate":2.64276,"volumeRatio":2.035068,"roa":0.048733,"roe":0.101144,"dividePrice":0.233931,"divideRate":0.008494,"floatMarketCap":9859320000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.029304,"change":-0.64,"latestPrice":21.2,"volume":2371948,"market":"HK","high":22,"low":20.84,"preClose":21.84,"open":22,"turnoverRate":0.019933,"peRate":45.312586,"amplitude":0.053114,"marketValue":15878800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.067722,"changeRate20Day":-0.154705,"changeRate60Day":0.307754,"changeRateWTD":-0.067722,"changeRateMTD":-0.133279,"changeRateQTD":0.140398,"changeRateYTD":0.037334,"amount":50235203,"eps":0.467861,"ttmEps":1.561198,"lyrPeRate":45.312586,"pbRate":1.512612,"volumeRatio":0.880891,"roa":-0.004598,"roe":0.115269,"dividePrice":0.140358,"divideRate":0.006621,"floatMarketCap":2522698367.2,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.037594,"change":-0.05,"latestPrice":1.28,"volume":4578000,"market":"HK","high":1.32,"low":1.25,"preClose":1.33,"open":1.32,"turnoverRate":0.002186,"peRate":14.222222,"amplitude":0.052632,"marketValue":2680320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.041199,"changeRate20Day":-0.152318,"changeRate60Day":0.113043,"changeRateWTD":-0.041199,"changeRateMTD":-0.065693,"changeRateQTD":0.132743,"changeRateYTD":-0.288889,"amount":5847247,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.222222,"pbRate":0.57834,"volumeRatio":1.327957,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2680320000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0}]}}}