HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

890.122

-10.930-1.21%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:901.246

Open:901.119

Low:886.927

Close:901.051

Volume:49.92M

Turnover:676.06M

Market Cap:716.74B

Float Cap:716.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.03	+4.57%	+0.045	9.51M	9.35M	3.20B
CAFE DE CORAL H HK 00341	5.33	+1.72%	+0.090	534.00K	2.84M	3.06B
TAI HING GROUP HK 06811	1.48	+0.34%	+0.005	1.49M	2.18M	1.44B
PRADA HK 01913	38.5	0.00%	0.000	1.04M	39.80M	98.52B
HKELECTRIC-SS HK 02638	6.315	-0.71%	-0.045	2.69M	17.00M	55.80B
CLP HOLDINGS HK 00002	78.5	-1.07%	-0.850	2.83M	221.88M	198.29B
HK & CHINA GAS HK 00003	7.18	-1.64%	-0.120	22.33M	160.58M	133.98B
MTR CORPORATION HK 00066	32.94	-1.85%	-0.620	5.74M	189.77M	205.05B
KAFELAKU COFFEE HK 01869	0.053	-1.85%	-0.001	1.09M	57.90K	89.68M
SAMSONITE HK 01910	12.5	-1.96%	-0.250	2.56M	32.12M	17.05B
FAIRWOOD HOLD HK 00052	4.35	-2.47%	-0.110	109.00K	478.78K	565.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":890.1216,"timestamp":1789114133774,"preClose":901.0511,"halted":0,"volume":49921191,"delay":0,"changeRate":-0.01213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.929504,"latestTime":"09-11 16:00:00","open":901.11884,"high":901.24585,"low":886.9266,"amount":676057353,"amplitude":0.015892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.40445,"peRate":13.164898,"turnoverRate":0.000889,"increases":2,"decrements":7,"flats":2,"marketCap":716744021792,"floatMarketCap":716729477152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":901.24585,"amplitude":0.015892,"preClose":901.0511,"low":886.9266,"pbRate":"1.40445","latestPrice":890.1216,"volume":49921191,"delay":0,"open":901.11884,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":886.799,"twentyDayClose":893.211,"sixtyDayClose":854.37,"secType":"PLATE","market":"HK","turnoverRate":0.000889,"peRate":13.164898,"marketCap":716744021792,"floatMarketCap":716729477152,"timestamp":1789114133774,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.045685,"change":0.045,"latestPrice":1.03,"volume":9506000,"market":"HK","high":1.03,"low":0.945,"preClose":0.985,"open":0.985,"turnoverRate":0.003063,"peRate":16.01941,"amplitude":0.086294,"marketValue":3196090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.190751,"changeRate60Day":0.281095,"changeRateWTD":0,"changeRateMTD":0.05641,"changeRateQTD":0.183908,"changeRateYTD":0.816578,"amount":9354760,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.01941,"pbRate":2.492158,"volumeRatio":1.843388,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.044175,"floatMarketCap":3196090000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.017176,"change":0.09,"latestPrice":5.33,"volume":534000,"market":"HK","high":5.355,"low":5.265,"preClose":5.24,"open":5.28,"turnoverRate":0.00093,"peRate":18.596181,"amplitude":0.017176,"marketValue":3059420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.539,"week52Low":3.561,"changeRate5Day":-0.005597,"changeRate20Day":-0.020401,"changeRate60Day":0.096934,"changeRateWTD":-0.005597,"changeRateMTD":0.011385,"changeRateQTD":0.092661,"changeRateYTD":0.143777,"amount":2837200,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.596181,"pbRate":1.125684,"volumeRatio":0.683946,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075047,"floatMarketCap":3059420000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.00339,"change":0.005,"latestPrice":1.48,"volume":1488000,"market":"HK","high":1.49,"low":1.45,"preClose":1.475,"open":1.47,"turnoverRate":0.001532,"peRate":13.309353,"amplitude":0.027119,"marketValue":1437080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.013333,"changeRate20Day":0.15625,"changeRate60Day":0.396226,"changeRateWTD":-0.013333,"changeRateMTD":-0.023102,"changeRateQTD":0.383178,"changeRateYTD":0.406844,"amount":2183405,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.309353,"pbRate":1.54236,"volumeRatio":0.839066,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057432,"floatMarketCap":1437080000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":38.5,"volume":1037059,"market":"HK","high":38.56,"low":37.76,"preClose":38.5,"open":38.56,"turnoverRate":0.000405,"peRate":12.705059,"amplitude":0.020779,"marketValue":98521500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.021352,"changeRate20Day":-0.075852,"changeRate60Day":-0.051257,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":39803110,"eps":3.030289,"ttmEps":2.820333,"lyrPeRate":12.705059,"pbRate":2.360844,"volumeRatio":0.654797,"roa":0.078717,"roe":0.179824,"dividePrice":1.5015,"divideRate":0.039,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.007075,"change":-0.045,"latestPrice":6.315,"volume":2692746,"market":"HK","high":6.36,"low":6.28,"preClose":6.36,"open":6.36,"turnoverRate":0.000305,"peRate":17.718855,"amplitude":0.012579,"marketValue":55800603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.004773,"changeRate20Day":0.000475,"changeRate60Day":0.022672,"changeRateWTD":0.004773,"changeRateMTD":0.001586,"changeRateQTD":0.047437,"changeRateYTD":0.053554,"amount":17002259,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.718855,"pbRate":1.135867,"volumeRatio":1.552175,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050721,"floatMarketCap":55800603000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.010712,"change":-0.85,"latestPrice":78.5,"volume":2829093,"market":"HK","high":79.3,"low":78.05,"preClose":79.35,"open":78.55,"turnoverRate":0.00112,"peRate":18.945971,"amplitude":0.015753,"marketValue":198291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":61.561,"changeRate5Day":0.016181,"changeRate20Day":0.002413,"changeRate60Day":0.085604,"changeRateWTD":0.016181,"changeRateMTD":0.005598,"changeRateQTD":0.081148,"changeRateYTD":0.167182,"amount":221878482,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.945971,"pbRate":1.734314,"volumeRatio":0.892417,"roa":0.035694,"roe":0.10121,"dividePrice":3.1978,"divideRate":0.040736,"floatMarketCap":198291000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1539,"impliedVolPercentile":0.7224},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.016438,"change":-0.12,"latestPrice":7.18,"volume":22334804,"market":"HK","high":7.28,"low":7.15,"preClose":7.3,"open":7.23,"turnoverRate":0.001197,"peRate":23.890966,"amplitude":0.017808,"marketValue":133977867303.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.011268,"changeRate20Day":0.08214,"changeRate60Day":0.09268,"changeRateWTD":0.011268,"changeRateMTD":-0.004161,"changeRateQTD":0.122928,"changeRateYTD":0.075655,"amount":160578217,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.890966,"pbRate":2.227085,"volumeRatio":0.910005,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048747,"floatMarketCap":133977867303.64,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1487,"impliedVolPercentile":0.5184},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.018474,"change":-0.62,"latestPrice":32.94,"volume":5741345,"market":"HK","high":33.5,"low":32.84,"preClose":33.56,"open":33.5,"turnoverRate":0.000922,"peRate":13.957628,"amplitude":0.019666,"marketValue":205051500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0,"changeRate20Day":0.003595,"changeRate60Day":0.061724,"changeRateWTD":0,"changeRateMTD":0.018553,"changeRateQTD":0.093734,"changeRateYTD":0.151024,"amount":189766184,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":13.957628,"pbRate":0.900257,"volumeRatio":1.22474,"roa":0.040317,"roe":0.110788,"dividePrice":1.3088,"divideRate":0.039733,"floatMarketCap":205045675252.74,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.189,"impliedVolPercentile":0.5224},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":1090000,"market":"HK","high":0.054,"low":0.052,"preClose":0.054,"open":0.053,"turnoverRate":0.000644,"peRate":0,"amplitude":0.037037,"marketValue":89676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.081633,"changeRate20Day":0.06,"changeRate60Day":-0.526786,"changeRateWTD":0.081633,"changeRateMTD":0.081633,"changeRateQTD":-0.530973,"changeRateYTD":-0.582677,"amount":57900,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.257904,"volumeRatio":0.073203,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":89676000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.019608,"change":-0.25,"latestPrice":12.5,"volume":2559144,"market":"HK","high":12.85,"low":12.45,"preClose":12.75,"open":12.85,"turnoverRate":0.001876,"peRate":7.697584,"amplitude":0.031373,"marketValue":17050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.000799,"changeRate20Day":-0.054463,"changeRate60Day":-0.110953,"changeRateWTD":-0.000799,"changeRateMTD":0.02459,"changeRateQTD":-0.082232,"changeRateYTD":-0.335,"amount":32117056,"eps":1.623886,"ttmEps":1.467146,"lyrPeRate":7.697584,"pbRate":1.44115,"volumeRatio":1.266799,"roa":0.05946,"roe":0.182777,"dividePrice":0.791546,"divideRate":0.063324,"floatMarketCap":17050000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.024664,"change":-0.11,"latestPrice":4.35,"volume":109000,"market":"HK","high":4.42,"low":4.35,"preClose":4.46,"open":4.42,"turnoverRate":0.000841,"peRate":13.55985,"amplitude":0.015695,"marketValue":565500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.181,"week52Low":3.565,"changeRate5Day":-0.023788,"changeRate20Day":-0.038249,"changeRate60Day":0.05225,"changeRateWTD":-0.023788,"changeRateMTD":-0.023788,"changeRateQTD":0.017306,"changeRateYTD":-0.017615,"amount":478780,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.55985,"pbRate":0.845639,"volumeRatio":1.059526,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068966,"floatMarketCap":563554593,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}