HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

491.135

-8.740-1.75%

Number of Gainers:1

Number of Losers:6

Number of Flat:3

PE:- -

High:500.841

Open:499.216

Low:482.544

Close:499.875

Volume:67.88M

Turnover:553.43M

Market Cap:196.67B

Float Cap:168.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LISI GP HOLD HK 00526	0.103	+4.04%	+0.004	1.93M	193.34K	910.93M
MOG DIGITECH HK 01942	0.073	0.00%	0.000	2.59M	186.84K	150.23M
LAM SOON (HK) HK 00411	11.1	0.00%	0.000	0	0	2.70B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
TSINGTAO BREW HK 00168	39.64	-0.60%	-0.240	2.88M	114.20M	54.07B
UNITY GP HLDGS HK 01539	0.31	-1.59%	-0.005	518.00K	158.11K	1.10B
CHINA RES BEER HK 00291	18.34	-1.82%	-0.340	10.80M	199.29M	59.49B
BUD APAC HK 01876	5.74	-2.13%	-0.125	40.64M	236.49M	76.01B
KELFRED HK 01134	0.229	-4.18%	-0.010	20.00K	5K	114.50M
WULING MOTORS HK 00305	0.34	-8.11%	-0.030	8.50M	2.91M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":491.13507,"timestamp":1789114133774,"preClose":499.87546,"halted":0,"volume":67882737,"delay":0,"changeRate":-0.017485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.740387,"latestTime":"09-11 16:00:00","open":499.21567,"high":500.84128,"low":482.54373,"amount":553433092,"amplitude":0.036604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.258586,"peRate":15.663427,"turnoverRate":0.001463,"increases":1,"decrements":6,"flats":3,"marketCap":196669962768,"floatMarketCap":168567483984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":500.84128,"amplitude":0.036604,"preClose":499.87546,"low":482.54373,"pbRate":"1.258586","latestPrice":491.13507,"volume":67882737,"delay":0,"open":499.21567,"prevYearClose":656.3839,"prevWeekClose":505.513,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":505.513,"twentyDayClose":564.423,"sixtyDayClose":578.299,"secType":"PLATE","market":"HK","turnoverRate":0.001463,"peRate":15.663427,"marketCap":196669962768,"floatMarketCap":168567483984,"timestamp":1789114133774,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.040404,"change":0.004,"latestPrice":0.103,"volume":1934000,"market":"HK","high":0.106,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000219,"peRate":7.410072,"amplitude":0.070707,"marketValue":910932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.104348,"changeRate20Day":-0.055046,"changeRate60Day":-0.253623,"changeRateWTD":-0.104348,"changeRateMTD":-0.072072,"changeRateQTD":-0.20155,"changeRateYTD":0.183908,"amount":193338,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.410072,"pbRate":0.298368,"volumeRatio":1.299033,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":910932000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.073,"volume":2590000,"market":"HK","high":0.075,"low":0.071,"preClose":0.073,"open":0.075,"turnoverRate":0.001259,"peRate":0,"amplitude":0.054795,"marketValue":150233999.927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.064103,"changeRate20Day":-0.026667,"changeRate60Day":-0.170455,"changeRateWTD":-0.064103,"changeRateMTD":-0.098765,"changeRateQTD":-0.0875,"changeRateYTD":-0.73741,"amount":186844,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.170914,"volumeRatio":0.754047,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":150233999.927,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.006018,"change":-0.24,"latestPrice":39.64,"volume":2881645,"market":"HK","high":40.2,"low":39.34,"preClose":39.88,"open":39.96,"turnoverRate":0.004399,"peRate":10.076644,"amplitude":0.021565,"marketValue":54068960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.021235,"changeRate20Day":-0.101134,"changeRate60Day":-0.102904,"changeRateWTD":-0.021235,"changeRateMTD":-0.026044,"changeRateQTD":-0.078996,"changeRateYTD":-0.136778,"amount":114201607,"eps":3.933849,"ttmEps":3.946811,"lyrPeRate":10.076644,"pbRate":1.474467,"volumeRatio":0.895245,"roa":0.059896,"roe":0.150164,"dividePrice":2.748684,"divideRate":0.069341,"floatMarketCap":25966942215.920002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":518000,"market":"HK","high":0.31,"low":0.3,"preClose":0.315,"open":0.31,"turnoverRate":0.000146,"peRate":15.979381,"amplitude":0.031746,"marketValue":1097090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.03125,"changeRate20Day":-0.088235,"changeRate60Day":-0.114286,"changeRateWTD":-0.03125,"changeRateMTD":-0.114286,"changeRateQTD":-0.150685,"changeRateYTD":0.050847,"amount":158110,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":15.979381,"pbRate":3.867691,"volumeRatio":1.321429,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1097090000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.018201,"change":-0.34,"latestPrice":18.34,"volume":10801469,"market":"HK","high":18.67,"low":18.33,"preClose":18.68,"open":18.62,"turnoverRate":0.00333,"peRate":15.089969,"amplitude":0.018201,"marketValue":59494960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.917,"week52Low":18.33,"changeRate5Day":-0.028602,"changeRate20Day":-0.154254,"changeRate60Day":-0.148126,"changeRateWTD":-0.028602,"changeRateMTD":-0.024676,"changeRateQTD":-0.114523,"changeRateYTD":-0.263365,"amount":199285514,"eps":1.215377,"ttmEps":0.991842,"lyrPeRate":15.089969,"pbRate":1.42989,"volumeRatio":0.629986,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.062966,"floatMarketCap":59494960000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.021313,"change":-0.125,"latestPrice":5.74,"volume":40637623,"market":"HK","high":5.925,"low":5.74,"preClose":5.865,"open":5.925,"turnoverRate":0.003069,"peRate":19.937038,"amplitude":0.031543,"marketValue":76014820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.031224,"changeRate20Day":-0.105919,"changeRate60Day":-0.136842,"changeRateWTD":-0.031224,"changeRateMTD":-0.042535,"changeRateQTD":-0.059016,"changeRateYTD":-0.196416,"amount":236489327,"eps":0.287906,"ttmEps":0.325107,"lyrPeRate":19.937038,"pbRate":0.981142,"volumeRatio":1.447044,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.077143,"floatMarketCap":76014820000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2532,"impliedVolPercentile":0.449},{"symbol":"01134","nameCN":"KELFRED","changeRate":-0.041841,"change":-0.01,"latestPrice":0.229,"volume":20000,"market":"HK","high":0.234,"low":0.225,"preClose":0.239,"open":0.234,"turnoverRate":0.00004,"peRate":0,"amplitude":0.037657,"marketValue":114500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.172,"changeRate5Day":0.017778,"changeRate20Day":-0.008658,"changeRate60Day":-0.273016,"changeRateWTD":0.017778,"changeRateMTD":-0.004348,"changeRateQTD":-0.336232,"changeRateYTD":-0.069106,"amount":4552,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.807122,"volumeRatio":0.438596,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":114500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.081081,"change":-0.03,"latestPrice":0.34,"volume":8500000,"market":"HK","high":0.37,"low":0.33,"preClose":0.37,"open":0.365,"turnoverRate":0.002577,"peRate":12.111855,"amplitude":0.108108,"marketValue":1121319999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.105263,"changeRate20Day":-0.15,"changeRate60Day":-0.137056,"changeRateWTD":-0.105263,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":2913800,"eps":0.028072,"ttmEps":0.023214,"lyrPeRate":12.111855,"pbRate":0.470892,"volumeRatio":9.747706,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}