Tobacco

452.983

-2.843-0.62%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:456.537

Open:453.555

Low:447.066

Close:455.826

Volume:18.69M

Turnover:268.89M

Market Cap:142.01B

Float Cap:142.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN CHANG GP HK 02182	0.4	+9.59%	+0.035	412.00K	152.72K	248.00M
CHINA BOTON HK 03318	3.13	+0.64%	+0.020	1.38M	4.30M	3.30B
SMOORE INTL HK 06969	9.515	+0.16%	+0.015	6.57M	62.65M	58.95B
BYD ELECTRONIC HK 00285	23.86	-1.00%	-0.240	6.86M	162.71M	53.76B
CTIHK HK 06055	22.78	-1.13%	-0.260	1.44M	32.83M	15.76B
HUABAO INTL HK 00336	3.085	-1.34%	-0.042	2.04M	6.25M	9.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":452.9827,"timestamp":1789114133774,"preClose":455.82556,"halted":0,"volume":18692945,"delay":0,"changeRate":-0.006237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.842865,"latestTime":"09-11 16:00:00","open":453.5554,"high":456.53714,"low":447.06592,"amount":268885412,"amplitude":0.020778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.666046,"peRate":46.055544,"turnoverRate":0.001276,"increases":3,"decrements":3,"flats":0,"marketCap":142007940864,"floatMarketCap":142000631552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":456.53714,"amplitude":0.020778,"preClose":455.82556,"low":447.06592,"pbRate":"1.666046","latestPrice":452.9827,"volume":18692945,"delay":0,"open":453.5554,"prevYearClose":603.12787,"prevWeekClose":471.651,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":471.651,"twentyDayClose":428.922,"sixtyDayClose":418.586,"secType":"PLATE","market":"HK","turnoverRate":0.001276,"peRate":46.055544,"marketCap":142007940864,"floatMarketCap":142000631552,"timestamp":1789114133774,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.09589,"change":0.035,"latestPrice":0.4,"volume":412000,"market":"HK","high":0.375,"low":0.35,"preClose":0.365,"open":0.365,"turnoverRate":0.000665,"peRate":0,"amplitude":0.068493,"marketValue":248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.19403,"changeRate20Day":0.111111,"changeRate60Day":0.176471,"changeRateWTD":0.19403,"changeRateMTD":0.19403,"changeRateQTD":0.25,"changeRateYTD":0.052632,"amount":152720,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.331533,"volumeRatio":515.00009,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":248000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.006431,"change":0.02,"latestPrice":3.13,"volume":1376000,"market":"HK","high":3.175,"low":3,"preClose":3.11,"open":3.12,"turnoverRate":0.001304,"peRate":0,"amplitude":0.05627,"marketValue":3302150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.175,"week52Low":1.05,"changeRate5Day":0.064626,"changeRate20Day":0.237154,"changeRate60Day":0.282787,"changeRateWTD":0.064626,"changeRateMTD":0.123878,"changeRateQTD":0.125899,"changeRateYTD":0.809249,"amount":4301560,"eps":-1.122867,"ttmEps":-1.141265,"lyrPeRate":0,"pbRate":1.396515,"volumeRatio":2.025199,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3302150000,"shortable":0,"shares":1055000000,"floatShares":1055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.001579,"change":0.015,"latestPrice":9.515,"volume":6574066,"market":"HK","high":9.66,"low":9.35,"preClose":9.5,"open":9.4,"turnoverRate":0.001061,"peRate":47.544661,"amplitude":0.032632,"marketValue":58954940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.376,"week52Low":6.765,"changeRate5Day":-0.032045,"changeRate20Day":0.131795,"changeRate60Day":0.244279,"changeRateWTD":-0.032045,"changeRateMTD":-0.077468,"changeRateQTD":0.382391,"changeRateYTD":-0.167396,"amount":62647309,"eps":0.200128,"ttmEps":0.215942,"lyrPeRate":47.544661,"pbRate":2.395089,"volumeRatio":0.785816,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042028,"floatMarketCap":58954940000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.09013,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822747,"ttmEps":1.145277,"lyrPeRate":13.09013,"pbRate":1.332893,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182466,"divideRate":0.007647,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.011285,"change":-0.26,"latestPrice":22.78,"volume":1438000,"market":"HK","high":23.78,"low":22.68,"preClose":23.04,"open":23.78,"turnoverRate":0.002079,"peRate":16.042254,"amplitude":0.047743,"marketValue":15763760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.086,"week52Low":18.362,"changeRate5Day":-0.066508,"changeRate20Day":0.037199,"changeRate60Day":0.096669,"changeRateWTD":-0.066508,"changeRateMTD":-0.067273,"changeRateQTD":0.196052,"changeRateYTD":-0.344856,"amount":32827000,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.042254,"pbRate":3.901044,"volumeRatio":0.59205,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022827,"floatMarketCap":15756470400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.013431,"change":-0.042,"latestPrice":3.085,"volume":2036000,"market":"HK","high":3.125,"low":3.035,"preClose":3.127,"open":3.105,"turnoverRate":0.000632,"peRate":0,"amplitude":0.028782,"marketValue":9939870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.021862,"changeRate20Day":0.038721,"changeRate60Day":-0.063449,"changeRateWTD":0.021862,"changeRateMTD":-0.010266,"changeRateQTD":0.04223,"changeRateYTD":-0.201605,"amount":6245515,"eps":-0.140826,"ttmEps":-0.145782,"lyrPeRate":0,"pbRate":0.752496,"volumeRatio":0.738381,"roa":0.003931,"roe":-0.0301,"dividePrice":0.012614,"divideRate":0.004089,"floatMarketCap":9939870000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}