HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

890.602

-0.449-0.05%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:897.699

Open:889.980

Low:873.385

Close:891.051

Volume:71.84M

Turnover:1.96B

Market Cap:824.68B

Float Cap:379.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LVGEM CHINA HK 00095	0.198	+2.59%	+0.005	2K	396	1.26B
BYD COMPANY HK 01211	79.85	+0.38%	+0.300	21.30M	1.69B	727.99B
SHENZHEN INVEST HK 00604	0.63	-0.79%	-0.005	3.34M	2.11M	5.61B
BYD ELECTRONIC HK 00285	23.86	-1.00%	-0.240	6.86M	162.71M	53.76B
SHENZHENEXPRESS HK 00548	6.7	-1.47%	-0.100	420.00K	2.81M	17.00B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	2.59M	3.37M	7.39B
SHENZHEN INT'L HK 00152	5.045	-5.79%	-0.310	19.39M	99.49M	12.37B
KAISA GROUP HK 01638	0.031	-8.82%	-0.003	17.94M	564.37K	354.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":890.6018,"timestamp":1789114133774,"preClose":891.05054,"halted":0,"volume":71840479,"delay":0,"changeRate":-0.000504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.44873,"latestTime":"09-11 16:00:00","open":889.98,"high":897.6994,"low":873.38525,"amount":1962061771,"amplitude":0.027287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.924803,"peRate":10.877581,"turnoverRate":0.00141,"increases":1,"decrements":6,"flats":1,"marketCap":824680724928,"floatMarketCap":379354708928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":897.6994,"amplitude":0.027287,"preClose":891.05054,"low":873.38525,"pbRate":"1.924803","latestPrice":890.6018,"volume":71840479,"delay":0,"open":889.98,"prevYearClose":1103.153,"prevWeekClose":955.844,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":955.844,"twentyDayClose":967.276,"sixtyDayClose":918.459,"secType":"PLATE","market":"HK","turnoverRate":0.00141,"peRate":10.877581,"marketCap":824680724928,"floatMarketCap":379354708928,"timestamp":1789114133774,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.025907,"change":0.005,"latestPrice":0.198,"volume":2000,"market":"HK","high":0.198,"low":0.198,"preClose":0.193,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1260072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.034146,"changeRate20Day":0.058824,"changeRate60Day":0.222222,"changeRateWTD":-0.034146,"changeRateMTD":0,"changeRateQTD":0.261146,"changeRateYTD":-0.328814,"amount":396,"eps":-1.704863,"ttmEps":-1.399888,"lyrPeRate":0,"pbRate":0.118623,"volumeRatio":0.004149,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1260072000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.068259,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187587,"ttmEps":3.763919,"lyrPeRate":19.068259,"pbRate":2.386205,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418759,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":3344875,"market":"HK","high":0.64,"low":0.62,"preClose":0.635,"open":0.64,"turnoverRate":0.000376,"peRate":0,"amplitude":0.031496,"marketValue":5606370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.045455,"changeRate20Day":-0.066667,"changeRate60Day":-0.136986,"changeRateWTD":-0.045455,"changeRateMTD":-0.066667,"changeRateQTD":0.032787,"changeRateYTD":-0.202532,"amount":2105687,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.154355,"volumeRatio":1.080888,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5606239662.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.089412,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822847,"ttmEps":1.14534,"lyrPeRate":13.089412,"pbRate":1.33282,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182476,"divideRate":0.007648,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.014706,"change":-0.1,"latestPrice":6.7,"volume":420000,"market":"HK","high":6.795,"low":6.625,"preClose":6.8,"open":6.795,"turnoverRate":0.000562,"peRate":15.617716,"amplitude":0.025,"marketValue":17004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0,"changeRate20Day":0.020564,"changeRate60Day":0.069263,"changeRateWTD":0,"changeRateMTD":0.002244,"changeRateQTD":0.096204,"changeRateYTD":-0.014851,"amount":2806450,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.617716,"pbRate":0.538047,"volumeRatio":0.79786,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.04191,"floatMarketCap":5008250000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":2589000,"market":"HK","high":1.36,"low":1.29,"preClose":1.33,"open":1.36,"turnoverRate":0.000455,"peRate":0,"amplitude":0.052632,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.03,"changeRate5Day":-0.061372,"changeRate20Day":-0.064748,"changeRate60Day":-0.115646,"changeRateWTD":-0.061372,"changeRateMTD":-0.064748,"changeRateQTD":-0.103448,"changeRateYTD":-0.273743,"amount":3370235,"eps":-1.00853,"ttmEps":-0.774181,"lyrPeRate":0,"pbRate":0.365035,"volumeRatio":0.943247,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.05789,"change":-0.31,"latestPrice":5.045,"volume":19392085,"market":"HK","high":5.35,"low":5.02,"preClose":5.355,"open":5.35,"turnoverRate":0.007912,"peRate":5.483696,"amplitude":0.061625,"marketValue":12365295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.035373,"changeRate20Day":0.000992,"changeRate60Day":-0.134648,"changeRateWTD":-0.035373,"changeRateMTD":-0.010784,"changeRateQTD":-0.051692,"changeRateYTD":-0.377391,"amount":99492904,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.483696,"pbRate":0.348177,"volumeRatio":2.849615,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.091179,"floatMarketCap":12365295000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.088235,"change":-0.003,"latestPrice":0.031,"volume":17938000,"market":"HK","high":0.034,"low":0.031,"preClose":0.034,"open":0.033,"turnoverRate":0.00157,"peRate":0.006761,"amplitude":0.088235,"marketValue":354237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.031,"changeRate5Day":-0.138889,"changeRate20Day":-0.243902,"changeRate60Day":-0.415094,"changeRateWTD":-0.138889,"changeRateMTD":-0.225,"changeRateQTD":-0.340426,"changeRateYTD":-0.680412,"amount":564371,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006761,"pbRate":0.143849,"volumeRatio":0.446798,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":354237000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}