HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

450.903

-2.583-0.57%

Number of Gainers:8

Number of Losers:37

Number of Flat:6

PE:- -

High:455.223

Open:453.447

Low:445.681

Close:453.486

Volume:529.76M

Turnover:10.46B

Market Cap:2.85T

Float Cap:1.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VENUS MEDTECH-B HK 02500	1.225	+4.70%	+0.055	1.82M	2.27M	540.24M
LIFETECH SCI HK 01302	1.385	+2.59%	+0.035	56.61M	77.03M	6.42B
FRONTAGE HK 01521	1.2	+1.69%	+0.020	30.00K	35.74K	2.45B
HAIDILAO HK 06862	10.06	+1.46%	+0.145	52.64M	528.77M	56.07B
GENSCRIPT BIO HK 01548	32.36	+1.13%	+0.360	43.95M	1.42B	71.29B
SUNAC SERVICES HK 01516	0.815	+0.62%	+0.005	1.35M	1.08M	2.47B
MEITUAN-W HK 03690	75.1	+0.47%	+0.350	25.98M	1.94B	463.74B
JD HEALTH HK 06618	34.74	+0.29%	+0.100	6.32M	218.29M	110.82B
XINYI ENERGY HK 03868	0.795	0.00%	0.000	9.17M	7.27M	6.77B
FUYAO GLASS HK 03606	54.85	0.00%	0.000	1.35M	73.83M	143.16B
ZYLOXTB HK 02190	20.36	0.00%	0.000	1.40M	31.06M	6.74B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
SOUTH MANGANESE HK 01091	0.38	0.00%	0.000	2.51M	942.92K	2.25B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
TONG REN TANG HK 01666	3.14	-0.16%	-0.005	1.01M	3.17M	4.02B
PEIJIA-B HK 09996	4.77	-0.21%	-0.010	783.00K	3.68M	3.23B
CHINA TOWER HK 00788	9.03	-0.33%	-0.030	21.58M	194.94M	158.94B
BEONE MEDICINES HK 06160	206.2	-0.39%	-0.800	5.42M	1.11B	317.96B
MODERN DENTAL HK 03600	7.45	-0.40%	-0.030	427.00K	3.21M	6.96B
AK MEDICAL HK 01789	4.915	-0.41%	-0.020	4.49M	21.77M	5.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":450.90295,"timestamp":1789114133774,"preClose":453.48572,"halted":0,"volume":529756888,"delay":0,"changeRate":-0.005695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.582764,"latestTime":"09-11 16:00:00","open":453.44696,"high":455.22345,"low":445.6806,"amount":10457922363,"amplitude":0.021043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.039138,"peRate":43.074376,"turnoverRate":0.004319,"increases":7,"decrements":39,"flats":3,"marketCap":2847092177504,"floatMarketCap":1979517572000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":455.22345,"amplitude":0.021043,"preClose":453.48572,"low":445.6806,"pbRate":"2.039138","latestPrice":450.90295,"volume":529756888,"delay":0,"open":453.44696,"prevYearClose":503.90085,"prevWeekClose":481.394,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":481.394,"twentyDayClose":480.55,"sixtyDayClose":406.275,"secType":"PLATE","market":"HK","turnoverRate":0.004319,"peRate":43.074376,"marketCap":2847092177504,"floatMarketCap":1979517572000,"timestamp":1789114133774,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":8,"down":37,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.047009,"change":0.055,"latestPrice":1.225,"volume":1815000,"market":"HK","high":1.35,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.004116,"peRate":0,"amplitude":0.153846,"marketValue":540239017.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":0.94,"changeRate5Day":0.004098,"changeRate20Day":0.177885,"changeRate60Day":-0.105839,"changeRateWTD":0.004098,"changeRateMTD":0.218905,"changeRateQTD":-0.004065,"changeRateYTD":-0.485294,"amount":2266715,"eps":-1.087777,"ttmEps":-1.239926,"lyrPeRate":0,"pbRate":0.302663,"volumeRatio":1.557405,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":540237537.875,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.025926,"change":0.035,"latestPrice":1.385,"volume":56606000,"market":"HK","high":1.4,"low":1.33,"preClose":1.35,"open":1.34,"turnoverRate":0.012221,"peRate":35.88218,"amplitude":0.051852,"marketValue":6415320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":-0.010714,"changeRate60Day":-0.088816,"changeRateWTD":0,"changeRateMTD":0.018382,"changeRateQTD":0.003623,"changeRateYTD":-0.112179,"amount":77032640,"eps":0.038599,"ttmEps":0.014214,"lyrPeRate":35.88218,"pbRate":1.652354,"volumeRatio":4.091921,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6415320000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":30000,"market":"HK","high":1.2,"low":1.07,"preClose":1.18,"open":1.2,"turnoverRate":0.000015,"peRate":46.353455,"amplitude":0.110169,"marketValue":2450400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.68,"changeRate5Day":-0.073359,"changeRate20Day":-0.047619,"changeRate60Day":0.153846,"changeRateWTD":-0.073359,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.2,"amount":35740,"eps":0.025888,"ttmEps":0.040801,"lyrPeRate":46.353455,"pbRate":0.880145,"volumeRatio":0.226586,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2450400000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.014624,"change":0.145,"latestPrice":10.06,"volume":52637716,"market":"HK","high":10.12,"low":9.875,"preClose":9.915,"open":9.915,"turnoverRate":0.009443,"peRate":11.500327,"amplitude":0.02471,"marketValue":56074440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":9.855,"changeRate5Day":-0.101224,"changeRate20Day":-0.089428,"changeRate60Day":-0.111229,"changeRateWTD":-0.101224,"changeRateMTD":-0.114203,"changeRateQTD":-0.020829,"changeRateYTD":-0.250093,"amount":528772427,"eps":0.874758,"ttmEps":0.874758,"lyrPeRate":11.500327,"pbRate":4.909392,"volumeRatio":0.563588,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.075686,"floatMarketCap":56074440000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3613,"impliedVolPercentile":0.4816},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.01125,"change":0.36,"latestPrice":32.36,"volume":43954734,"market":"HK","high":33.76,"low":30.8,"preClose":32,"open":30.88,"turnoverRate":0.019952,"peRate":0,"amplitude":0.0925,"marketValue":71289080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":10.36,"changeRate5Day":0.028608,"changeRate20Day":0.300643,"changeRate60Day":1.87134,"changeRateWTD":0.028608,"changeRateMTD":-0.044864,"changeRateQTD":1.645953,"changeRateYTD":1.605475,"amount":1421002875,"eps":-1.928267,"ttmEps":-2.289554,"lyrPeRate":0,"pbRate":2.337515,"volumeRatio":1.010443,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":71289080000,"shortable":3,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.006173,"change":0.005,"latestPrice":0.815,"volume":1350000,"market":"HK","high":0.825,"low":0.79,"preClose":0.81,"open":0.825,"turnoverRate":0.000446,"peRate":9.954113,"amplitude":0.04321,"marketValue":2467820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.769,"week52Low":0.69,"changeRate5Day":-0.006098,"changeRate20Day":0.01875,"changeRate60Day":-0.029762,"changeRateWTD":-0.006098,"changeRateMTD":-0.029762,"changeRateQTD":0.131944,"changeRateYTD":-0.411127,"amount":1082335,"eps":0.081876,"ttmEps":0.081876,"lyrPeRate":9.954113,"pbRate":0.404554,"volumeRatio":0.946346,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.013497,"floatMarketCap":2467820000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.588104,"ttmEps":-7.427791,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.002887,"change":0.1,"latestPrice":34.74,"volume":6316205,"market":"HK","high":34.82,"low":34,"preClose":34.64,"open":34,"turnoverRate":0.00198,"peRate":17.679237,"amplitude":0.023672,"marketValue":110820600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.062601,"changeRate20Day":-0.120506,"changeRate60Day":-0.019198,"changeRateWTD":-0.062601,"changeRateMTD":-0.048219,"changeRateQTD":0.057856,"changeRateYTD":-0.374054,"amount":218289739,"eps":1.965017,"ttmEps":2.269045,"lyrPeRate":17.679237,"pbRate":1.541695,"volumeRatio":0.668354,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110820600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3976,"impliedVolPercentile":0.0898},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":0.795,"volume":9172130,"market":"HK","high":0.805,"low":0.785,"preClose":0.795,"open":0.8,"turnoverRate":0.001076,"peRate":5.664073,"amplitude":0.025157,"marketValue":6774194999.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0.012739,"changeRate20Day":-0.042169,"changeRate60Day":-0.201005,"changeRateWTD":0.012739,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":7272507,"eps":0.140358,"ttmEps":0.121337,"lyrPeRate":5.664073,"pbRate":0.435865,"volumeRatio":2.028782,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0,"change":0,"latestPrice":54.85,"volume":1347738,"market":"HK","high":55.2,"low":54.1,"preClose":54.85,"open":54.4,"turnoverRate":0.002221,"peRate":13.135645,"amplitude":0.020055,"marketValue":143158500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.026619,"changeRate20Day":-0.026619,"changeRate60Day":0.041785,"changeRateWTD":-0.026619,"changeRateMTD":-0.00182,"changeRateQTD":0.071289,"changeRateYTD":-0.165716,"amount":73829637,"eps":4.175661,"ttmEps":3.800937,"lyrPeRate":13.135645,"pbRate":3.206178,"volumeRatio":0.381069,"roa":0.092613,"roe":0.229787,"dividePrice":2.3585,"divideRate":0.042999,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0,"change":0,"latestPrice":20.36,"volume":1401519,"market":"HK","high":20.48,"low":20.02,"preClose":20.36,"open":20.1,"turnoverRate":0.004326,"peRate":23.049354,"amplitude":0.022593,"marketValue":6739160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.074545,"changeRate20Day":0.051653,"changeRate60Day":0.08877,"changeRateWTD":-0.074545,"changeRateMTD":-0.047708,"changeRateQTD":0.122381,"changeRateYTD":-0.107917,"amount":31060992,"eps":0.883322,"ttmEps":1.116014,"lyrPeRate":23.049354,"pbRate":1.936261,"volumeRatio":2.396871,"roa":0.050968,"roe":0.09824,"dividePrice":0.257324,"divideRate":0.012639,"floatMarketCap":6596640000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299995,"ttmEps":-0.902159,"lyrPeRate":0,"pbRate":0.810823,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.38,"volume":2505000,"market":"HK","high":0.385,"low":0.37,"preClose":0.38,"open":0.38,"turnoverRate":0.000423,"peRate":9.64467,"amplitude":0.039474,"marketValue":2251120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":-0.155556,"changeRateWTD":0.027027,"changeRateMTD":-0.012987,"changeRateQTD":-0.073171,"changeRateYTD":-0.309091,"amount":942915,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.64467,"pbRate":0.672612,"volumeRatio":0.975543,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2251120000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.106618,"changeRate60Day":-0.079545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007186,"ttmEps":1.545437,"lyrPeRate":0,"pbRate":1.513548,"volumeRatio":1.648026,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.00159,"change":-0.005,"latestPrice":3.14,"volume":1014000,"market":"HK","high":3.145,"low":3.11,"preClose":3.145,"open":3.115,"turnoverRate":0.001613,"peRate":8.676627,"amplitude":0.011129,"marketValue":4022340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":2.955,"changeRate5Day":-0.006329,"changeRate20Day":-0.042683,"changeRate60Day":-0.065476,"changeRateWTD":-0.006329,"changeRateMTD":0.062606,"changeRateQTD":-0.01875,"changeRateYTD":-0.244102,"amount":3170155,"eps":0.361892,"ttmEps":0.279187,"lyrPeRate":8.676627,"pbRate":0.470807,"volumeRatio":0.78629,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065892,"floatMarketCap":1974130560,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.002092,"change":-0.01,"latestPrice":4.77,"volume":783000,"market":"HK","high":4.785,"low":4.59,"preClose":4.78,"open":4.785,"turnoverRate":0.001157,"peRate":0,"amplitude":0.040795,"marketValue":3229290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.73,"changeRate5Day":-0.059172,"changeRate20Day":-0.05169,"changeRate60Day":0.163415,"changeRateWTD":-0.059172,"changeRateMTD":-0.073786,"changeRateQTD":0.219949,"changeRateYTD":-0.206323,"amount":3677655,"eps":-0.357431,"ttmEps":-0.247104,"lyrPeRate":0,"pbRate":1.499826,"volumeRatio":1.815848,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3229290000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.003311,"change":-0.03,"latestPrice":9.03,"volume":21576586,"market":"HK","high":9.075,"low":8.985,"preClose":9.06,"open":9.06,"turnoverRate":0.004624,"peRate":11.604146,"amplitude":0.009934,"marketValue":158937030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.003311,"changeRate20Day":-0.005616,"changeRate60Day":-0.02082,"changeRateWTD":-0.003311,"changeRateMTD":0.014607,"changeRateQTD":0.050244,"changeRateYTD":-0.171788,"amount":194935208,"eps":0.77817,"ttmEps":0.89405,"lyrPeRate":11.604146,"pbRate":0.66057,"volumeRatio":1.160789,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065714,"floatMarketCap":42137461968,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.186,"impliedVolPercentile":0.249},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.003865,"change":-0.8,"latestPrice":206.2,"volume":5419559,"market":"HK","high":206.2,"low":201.6,"preClose":207,"open":203.6,"turnoverRate":0.003798,"peRate":138.340667,"amplitude":0.022222,"marketValue":317960400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.066123,"changeRate20Day":-0.023674,"changeRate60Day":0.310038,"changeRateWTD":-0.066123,"changeRateMTD":-0.042711,"changeRateQTD":0.210094,"changeRateYTD":0.150028,"amount":1109553698,"eps":1.490523,"ttmEps":3.372898,"lyrPeRate":138.340667,"pbRate":7.833603,"volumeRatio":1.514234,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":294247400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3622,"impliedVolPercentile":0.0813},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.004011,"change":-0.03,"latestPrice":7.45,"volume":427000,"market":"HK","high":7.615,"low":7.41,"preClose":7.48,"open":7.5,"turnoverRate":0.000457,"peRate":11.695447,"amplitude":0.027406,"marketValue":6958300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.039577,"changeRate20Day":-0.083641,"changeRate60Day":0.299268,"changeRateWTD":-0.039577,"changeRateMTD":-0.082512,"changeRateQTD":0.273069,"changeRateYTD":0.460784,"amount":3206661,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.695447,"pbRate":1.969128,"volumeRatio":0.757135,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038926,"floatMarketCap":6958300000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.004053,"change":-0.02,"latestPrice":4.915,"volume":4490000,"market":"HK","high":4.94,"low":4.795,"preClose":4.935,"open":4.935,"turnoverRate":0.004165,"peRate":13.868321,"amplitude":0.029382,"marketValue":5298370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.01994,"changeRate20Day":-0.153316,"changeRate60Day":-0.092336,"changeRateWTD":-0.01994,"changeRateMTD":-0.036275,"changeRateQTD":-0.04191,"changeRateYTD":-0.117911,"amount":21770820,"eps":0.354405,"ttmEps":0.393053,"lyrPeRate":13.868321,"pbRate":1.644655,"volumeRatio":1.16235,"roa":0.07513,"roe":0.13679,"dividePrice":0.124028,"divideRate":0.025235,"floatMarketCap":5298370000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0}]}}}