HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

391.671

+0.9180.23%

Number of Gainers:3

Number of Losers:4

Number of Flat:2

PE:- -

High:394.007

Open:385.398

Low:382.281

Close:390.754

Volume:237.46M

Turnover:7.59B

Market Cap:3.49T

Float Cap:2.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.505	+3.06%	+0.015	62.47M	30.82M	15.14B
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
ALI HEALTH HK 00241	3.02	+0.50%	+0.015	45.21M	135.26M	48.85B
SUNART RETAIL HK 06808	1.065	0.00%	0.000	3.94M	4.15M	10.16B
CHINA DONGXIANG HK 03818	0.26	0.00%	0.000	681.00K	176.86K	1.53B
CPIC HK 02601	29.4	-0.68%	-0.200	6.98M	203.85M	282.83B
NCI HK 01336	47.58	-1.57%	-0.760	5.61M	266.36M	148.45B
CHINA LIFE HK 02628	29.6	-1.79%	-0.540	30.80M	909.41M	836.64B
YUNFENG FIN HK 00376	2.24	-4.07%	-0.095	25.55M	58.45M	9.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":391.6714,"timestamp":1789114133774,"preClose":390.75372,"halted":0,"volume":237462548,"delay":0,"changeRate":0.002348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.917664,"latestTime":"09-11 16:00:00","open":385.39807,"high":394.00653,"low":382.28137,"amount":7590617142.5,"amplitude":0.030007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.491709,"peRate":7.825836,"turnoverRate":0.002297,"increases":3,"decrements":5,"flats":1,"marketCap":3490560516352,"floatMarketCap":2573634343168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":394.00653,"amplitude":0.030007,"preClose":390.75372,"low":382.28137,"pbRate":"1.491709","latestPrice":391.6714,"volume":237462548,"delay":0,"open":385.39807,"prevYearClose":505.40848,"prevWeekClose":402.737,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":402.737,"twentyDayClose":424.269,"sixtyDayClose":392.298,"secType":"PLATE","market":"HK","turnoverRate":0.002297,"peRate":7.825836,"marketCap":3490560516352,"floatMarketCap":2573634343168,"timestamp":1789114133774,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":62466319,"market":"HK","high":0.505,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.002084,"peRate":18.372426,"amplitude":0.05102,"marketValue":15138385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.44,"changeRate5Day":0.01,"changeRate20Day":-0.038095,"changeRate60Day":-0.04717,"changeRateWTD":0.01,"changeRateMTD":0.020202,"changeRateQTD":0.10989,"changeRateYTD":-0.468421,"amount":30815375,"eps":0.027487,"ttmEps":0.027487,"lyrPeRate":18.372426,"pbRate":0.768911,"volumeRatio":0.608552,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15138385000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.606381,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139774,"ttmEps":0.139774,"lyrPeRate":21.606381,"pbRate":2.338969,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.065,"volume":3942350,"market":"HK","high":1.065,"low":1.045,"preClose":1.065,"open":1.06,"turnoverRate":0.000413,"peRate":0,"amplitude":0.018779,"marketValue":10161165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.004717,"changeRate20Day":-0.013889,"changeRate60Day":0.033981,"changeRateWTD":0.004717,"changeRateMTD":0.024038,"changeRateQTD":0.145161,"changeRateYTD":-0.347826,"amount":4150799,"eps":-0.03911,"ttmEps":-0.03911,"lyrPeRate":0,"pbRate":0.501,"volumeRatio":0.298373,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.159718,"floatMarketCap":10161165000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.26,"volume":681000,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000116,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.2,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":176860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150097,"volumeRatio":0.374258,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.006757,"change":-0.2,"latestPrice":29.4,"volume":6979284,"market":"HK","high":29.44,"low":28.7,"preClose":29.6,"open":29.44,"turnoverRate":0.002515,"peRate":4.537123,"amplitude":0.025,"marketValue":282828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.050847,"changeRate20Day":0.053575,"changeRate60Day":-0.022931,"changeRateWTD":-0.050847,"changeRateMTD":-0.011299,"changeRateQTD":0.111573,"changeRateYTD":-0.114485,"amount":203850619,"eps":6.479877,"ttmEps":6.541773,"lyrPeRate":4.537123,"pbRate":0.757544,"volumeRatio":0.724118,"roa":0.014481,"roe":0.175429,"dividePrice":1.836355,"divideRate":0.062461,"floatMarketCap":81593820000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3199,"impliedVolPercentile":0.1102},{"symbol":"01336","nameCN":"NCI","changeRate":-0.015722,"change":-0.76,"latestPrice":47.58,"volume":5607387,"market":"HK","high":48.3,"low":46.9,"preClose":48.34,"open":48.3,"turnoverRate":0.005422,"peRate":3.497896,"amplitude":0.028962,"marketValue":148449600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.059684,"changeRate20Day":0.047556,"changeRate60Day":-0.039312,"changeRateWTD":-0.059684,"changeRateMTD":0.025431,"changeRateQTD":0.087617,"changeRateYTD":-0.079085,"amount":266359803,"eps":13.602464,"ttmEps":16.599324,"lyrPeRate":3.497896,"pbRate":1.027025,"volumeRatio":0.770762,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.065206,"floatMarketCap":49202823430.799995,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3781,"impliedVolPercentile":0.2735},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.017916,"change":-0.54,"latestPrice":29.6,"volume":30797407,"market":"HK","high":30.08,"low":29.14,"preClose":30.14,"open":29.84,"turnoverRate":0.004139,"peRate":4.643423,"amplitude":0.031188,"marketValue":836643999970.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.042071,"changeRate20Day":0.104478,"changeRate60Day":0.012693,"changeRateWTD":-0.042071,"changeRateMTD":-0.023102,"changeRateQTD":0.110278,"changeRateYTD":0.109612,"amount":909411598,"eps":6.374608,"ttmEps":10.246195,"lyrPeRate":4.643423,"pbRate":1.076919,"volumeRatio":0.670954,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032767,"floatMarketCap":220258780000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3225,"impliedVolPercentile":0.102},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.040685,"change":-0.095,"latestPrice":2.24,"volume":25554232,"market":"HK","high":2.385,"low":2.21,"preClose":2.335,"open":2.225,"turnoverRate":0.006296,"peRate":13.404585,"amplitude":0.074946,"marketValue":9092160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.039443,"changeRate20Day":0.391304,"changeRate60Day":0.148718,"changeRateWTD":0.039443,"changeRateMTD":0.175853,"changeRateQTD":0.391304,"changeRateYTD":-0.291139,"amount":58447487,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.404585,"pbRate":0.726482,"volumeRatio":0.988791,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9092160000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}