HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

741.143

-14.242-1.89%

Number of Gainers:12

Number of Losers:23

Number of Flat:13

PE:- -

High:756.071

Open:756.071

Low:736.841

Close:755.385

Volume:109.95M

Turnover:267.75M

Market Cap:115.12B

Float Cap:64.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DRAGON RISE GP HK 06829	2.85	+14.46%	+0.360	550.00K	1.38M	820.80M
G-VISION INT'L HK 00657	0.038	+11.76%	+0.004	752.00K	27.66K	73.95M
GLOBALSTRAT HK 08007	0.505	+9.78%	+0.045	1.92M	945.60K	114.13M
HONGHUA GROUP HK 00196	0.109	+4.81%	+0.005	334.00K	36.16K	985.36M
HILONG HK 01623	0.255	+2.00%	+0.005	353.00K	86.05K	432.48M
FUTURE MACH LTD HK 01401	0.243	+1.25%	+0.003	1.35M	321.62K	364.50M
SILKWAVE INC HK 00471	0.122	+0.83%	+0.001	224.00K	27.20K	58.53M
CITY COOLXUAN HK 08050	0.775	+0.65%	+0.005	0	0	210.03M
CARSGEN-B HK 02171	12.55	+0.64%	+0.080	3.27M	41.40M	7.45B
SUNAC SERVICES HK 01516	0.815	+0.62%	+0.005	1.35M	1.08M	2.47B
1957 & CO. HK 08495	0.221	+0.45%	+0.001	0	0	84.86M
CHUNLI MEDICAL HK 01858	7.875	+0.13%	+0.010	479.50K	3.73M	3.02B
WAN LEADER HK 08482	0.11	0.00%	0.000	0	0	19.80M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.125	0.00%	0.000	0	0	30.63M
CCOE HK 08286	0.106	0.00%	0.000	0	0	32.74M
ATLINKS HK 08043	0.214	0.00%	0.000	15.00K	3K	85.60M
DIFFER GP AUTO HK 06878	0.037	0.00%	0.000	0	0	34.74M
ULFERTS HK 01711	0.145	0.00%	0.000	20.00K	3K	116.00M
ANCHORSTONE HK 01592	0.175	0.00%	0.000	960.00K	162.36K	253.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":741.143,"timestamp":1789114133774,"preClose":755.38544,"halted":0,"volume":109954753,"delay":0,"changeRate":-0.018855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.242432,"latestTime":"09-11 16:00:00","open":756.0712,"high":756.0712,"low":736.8411,"amount":267753397.75,"amplitude":0.025457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.844666,"peRate":27.763096,"turnoverRate":0.001852,"increases":10,"decrements":25,"flats":10,"marketCap":115120454944,"floatMarketCap":64779696504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":756.0712,"amplitude":0.025457,"preClose":755.38544,"low":736.8411,"pbRate":"0.844666","latestPrice":741.143,"volume":109954753,"delay":0,"open":756.0712,"prevYearClose":1022.92206,"prevWeekClose":762.998,"prevMonthClose":772.146,"prevQuarterClose":783.76,"fiveDayClose":762.998,"twentyDayClose":811.711,"sixtyDayClose":847.719,"secType":"PLATE","market":"HK","turnoverRate":0.001852,"peRate":27.763096,"marketCap":115120454944,"floatMarketCap":64779696504,"timestamp":1789114133774,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":12,"down":23,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.144578,"change":0.36,"latestPrice":2.85,"volume":550000,"market":"HK","high":2.85,"low":2.33,"preClose":2.49,"open":2.48,"turnoverRate":0.00191,"peRate":52.389705,"amplitude":0.208835,"marketValue":820800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0.119843,"changeRate20Day":0.548913,"changeRate60Day":0.261062,"changeRateWTD":0.119843,"changeRateMTD":0.158537,"changeRateQTD":0.325581,"changeRateYTD":-0.043624,"amount":1377030,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":52.389705,"pbRate":2.44822,"volumeRatio":1.173443,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":820800000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00657","nameCN":"G-VISION INT'L","changeRate":0.117647,"change":0.004,"latestPrice":0.038,"volume":752000,"market":"HK","high":0.038,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000386,"peRate":0,"amplitude":0.117647,"marketValue":73948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":0.407407,"changeRate20Day":0.357143,"changeRate60Day":-0.155556,"changeRateWTD":0.407407,"changeRateMTD":0.407407,"changeRateQTD":0.266667,"changeRateYTD":0.357143,"amount":27660,"eps":-0.00144,"ttmEps":-0.00144,"lyrPeRate":0,"pbRate":-57.681747,"volumeRatio":2.367758,"roa":-0.095892,"roe":-1.45132,"dividePrice":0,"divideRate":0,"floatMarketCap":73948000,"shortable":0,"shares":1946000000,"floatShares":1946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0.097826,"change":0.045,"latestPrice":0.505,"volume":1920000,"market":"HK","high":0.505,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0.008496,"peRate":0,"amplitude":0.076087,"marketValue":114129999.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.239,"changeRate5Day":0.041237,"changeRate20Day":0.147727,"changeRate60Day":0.074468,"changeRateWTD":0.041237,"changeRateMTD":0.041237,"changeRateQTD":0.134831,"changeRateYTD":0.803571,"amount":945600,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":9.065851,"volumeRatio":472.162118,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":114129999.495,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.048077,"change":0.005,"latestPrice":0.109,"volume":334000,"market":"HK","high":0.113,"low":0.106,"preClose":0.104,"open":0.108,"turnoverRate":0.000037,"peRate":21.839708,"amplitude":0.067308,"marketValue":985360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.095,"changeRate5Day":-0.009091,"changeRate20Day":-0.120968,"changeRate60Day":-0.296774,"changeRateWTD":-0.009091,"changeRateMTD":0.038095,"changeRateQTD":-0.232394,"changeRateYTD":-0.358824,"amount":36161,"eps":0.004991,"ttmEps":-0.00361,"lyrPeRate":21.839708,"pbRate":0.253125,"volumeRatio":0.838774,"roa":0.004551,"roe":-0.010418,"dividePrice":0,"divideRate":0,"floatMarketCap":985360000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":353000,"market":"HK","high":0.26,"low":0.24,"preClose":0.25,"open":0.26,"turnoverRate":0.000208,"peRate":0,"amplitude":0.08,"marketValue":432480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.306,"week52Low":0.154,"changeRate5Day":-0.007782,"changeRate20Day":0.153846,"changeRate60Day":0.256158,"changeRateWTD":-0.007782,"changeRateMTD":0.138393,"changeRateQTD":0.103896,"changeRateYTD":0.416667,"amount":86054,"eps":-0.225275,"ttmEps":0.042495,"lyrPeRate":0,"pbRate":0.127331,"volumeRatio":0.358467,"roa":0.044275,"roe":0.018856,"dividePrice":0.003,"divideRate":0.011765,"floatMarketCap":432480000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.0125,"change":0.003,"latestPrice":0.243,"volume":1354000,"market":"HK","high":0.247,"low":0.235,"preClose":0.24,"open":0.247,"turnoverRate":0.000903,"peRate":6.533142,"amplitude":0.05,"marketValue":364500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.195,"changeRate5Day":0.008299,"changeRate20Day":-0.132143,"changeRate60Day":-0.083019,"changeRateWTD":0.008299,"changeRateMTD":-0.028,"changeRateQTD":0.025316,"changeRateYTD":-0.614286,"amount":321622,"eps":0.037195,"ttmEps":0.04739,"lyrPeRate":6.533142,"pbRate":0.54757,"volumeRatio":0.974381,"roa":0.009143,"roe":0.133283,"dividePrice":0,"divideRate":0,"floatMarketCap":364500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00471","nameCN":"SILKWAVE INC","changeRate":0.008264,"change":0.001,"latestPrice":0.122,"volume":224000,"market":"HK","high":0.122,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0.000467,"peRate":0,"amplitude":0.008264,"marketValue":58530980.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.063,"changeRate5Day":-0.00813,"changeRate20Day":-0.122302,"changeRate60Day":-0.282353,"changeRateWTD":-0.00813,"changeRateMTD":0.173077,"changeRateQTD":-0.2375,"changeRateYTD":-0.81791,"amount":27204,"eps":-0.0037,"ttmEps":-0.043,"lyrPeRate":0,"pbRate":0.172391,"volumeRatio":0.522293,"roa":-0.008764,"roe":-0.065638,"dividePrice":0,"divideRate":0,"floatMarketCap":58530980.592,"shortable":0,"shares":479762136,"floatShares":479762136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0.006494,"change":0.005,"latestPrice":0.775,"volume":0,"market":"HK","high":0.775,"low":0.775,"preClose":0.77,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.51,"changeRate5Day":-0.060606,"changeRate20Day":-0.275701,"changeRate60Day":-0.412879,"changeRateWTD":-0.060606,"changeRateMTD":0.019737,"changeRateQTD":-0.483333,"changeRateYTD":-0.608586,"amount":0,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":14.843805,"volumeRatio":0,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":210025000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.006415,"change":0.08,"latestPrice":12.55,"volume":3270000,"market":"HK","high":13.09,"low":12.22,"preClose":12.47,"open":12.47,"turnoverRate":0.005505,"peRate":0,"amplitude":0.069767,"marketValue":7454700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.065525,"changeRate20Day":-0.163891,"changeRate60Day":-0.193445,"changeRateWTD":-0.065525,"changeRateMTD":-0.049962,"changeRateQTD":-0.119916,"changeRateYTD":-0.154882,"amount":41401185,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.791994,"volumeRatio":1.40229,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7454700000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.006173,"change":0.005,"latestPrice":0.815,"volume":1350000,"market":"HK","high":0.825,"low":0.79,"preClose":0.81,"open":0.825,"turnoverRate":0.000446,"peRate":9.954113,"amplitude":0.04321,"marketValue":2467820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.769,"week52Low":0.69,"changeRate5Day":-0.006098,"changeRate20Day":0.01875,"changeRate60Day":-0.029762,"changeRateWTD":-0.006098,"changeRateMTD":-0.029762,"changeRateQTD":0.131944,"changeRateYTD":-0.411127,"amount":1082335,"eps":0.081876,"ttmEps":0.081876,"lyrPeRate":9.954113,"pbRate":0.404554,"volumeRatio":0.946346,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.013497,"floatMarketCap":2467820000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0.004545,"change":0.001,"latestPrice":0.221,"volume":0,"market":"HK","high":0.221,"low":0.221,"preClose":0.22,"open":0.221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0.004545,"changeRate20Day":0.027907,"changeRate60Day":-0.15,"changeRateWTD":0.004545,"changeRateMTD":0.027907,"changeRateQTD":-0.079167,"changeRateYTD":-0.460976,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":1.532035,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":84864000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.001271,"change":0.01,"latestPrice":7.875,"volume":479500,"market":"HK","high":7.905,"low":7.7,"preClose":7.865,"open":7.905,"turnoverRate":0.00504,"peRate":9.48277,"amplitude":0.026065,"marketValue":3024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.154,"week52Low":7.7,"changeRate5Day":-0.049487,"changeRate20Day":-0.133663,"changeRate60Day":-0.105114,"changeRateWTD":-0.049487,"changeRateMTD":-0.036108,"changeRateQTD":-0.076788,"changeRateYTD":-0.460284,"amount":3728713,"eps":0.830454,"ttmEps":0.842337,"lyrPeRate":9.48277,"pbRate":0.848196,"volumeRatio":0.787292,"roa":0.044981,"roe":0.093336,"dividePrice":0.421075,"divideRate":0.05347,"floatMarketCap":749231437.5,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.098,"changeRate5Day":-0.067797,"changeRate20Day":-0.202899,"changeRate60Day":-0.035088,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":0.067961,"changeRateYTD":-0.225352,"amount":0,"eps":-0.0885,"ttmEps":-0.08,"lyrPeRate":0,"pbRate":0.785216,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":19800000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":1.541211,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.031008,"changeRate60Day":0.096491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.237624,"changeRateYTD":0.146789,"amount":0,"eps":-0.0368,"ttmEps":-0.048013,"lyrPeRate":0,"pbRate":1.623635,"volumeRatio":0,"roa":-0.23119,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":30625000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32739160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":-0.242857,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.109244,"changeRateYTD":0.12766,"amount":0,"eps":-0.094337,"ttmEps":-0.112435,"lyrPeRate":0,"pbRate":-0.159467,"volumeRatio":0,"roa":-0.061048,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11660000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.214,"volume":15000,"market":"HK","high":0.214,"low":0.214,"preClose":0.214,"open":0.214,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":85600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.175,"changeRate5Day":0.009434,"changeRate20Day":-0.036036,"changeRate60Day":0.028846,"changeRateWTD":0.009434,"changeRateMTD":-0.048889,"changeRateQTD":0.07,"changeRateYTD":0.18232,"amount":3210,"eps":-0.010795,"ttmEps":-0.011441,"lyrPeRate":0,"pbRate":1.287997,"volumeRatio":0.272727,"roa":0.004446,"roe":-0.067348,"dividePrice":0,"divideRate":0,"floatMarketCap":85600000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"DIFFER GP AUTO","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.488588,"volumeRatio":2.91248,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"ULFERTS","changeRate":0,"change":0,"latestPrice":0.145,"volume":20000,"market":"HK","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.084,"changeRate5Day":0.021127,"changeRate20Day":-0.070513,"changeRate60Day":-0.136905,"changeRateWTD":0.021127,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":0.228814,"amount":2900,"eps":-0.002152,"ttmEps":-0.002152,"lyrPeRate":0,"pbRate":5.279687,"volumeRatio":0,"roa":-0.029792,"roe":-0.07542,"dividePrice":0,"divideRate":0,"floatMarketCap":116000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0,"change":0,"latestPrice":0.175,"volume":960000,"market":"HK","high":0.183,"low":0.166,"preClose":0.175,"open":0.183,"turnoverRate":0.000663,"peRate":0,"amplitude":0.097143,"marketValue":253400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.084,"changeRate5Day":-0.016854,"changeRate20Day":-0.137931,"changeRate60Day":0.086957,"changeRateWTD":-0.016854,"changeRateMTD":-0.043716,"changeRateQTD":-0.08377,"changeRateYTD":0.785714,"amount":162360,"eps":-0.290494,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":96.791444,"volumeRatio":1.128085,"roa":-0.403365,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":253400000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}