HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

564.314

+3.4250.61%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:566.307

Open:556.211

Low:552.426

Close:560.889

Volume:152.81M

Turnover:13.28B

Market Cap:6.16T

Float Cap:6.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DC HOLDINGS HK 00861	2.07	+6.98%	+0.135	2.27M	4.62M	3.47B
KINGSOFT HK 03888	24.38	+0.74%	+0.180	6.65M	160.99M	33.50B
KINGDEE INT'L HK 00268	7.57	+0.66%	+0.050	32.89M	247.07M	26.61B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
MOBVISTA HK 01860	9.78	-0.31%	-0.030	7.71M	74.60M	16.66B
SY HOLDINGS HK 06069	6.035	-1.15%	-0.070	7.83M	47.24M	6.43B
VSTECS HK 00856	9.49	-1.96%	-0.190	1.26M	11.97M	13.57B
CHINASOFT INT'L HK 00354	3.695	-2.25%	-0.085	19.62M	72.29M	10.09B
INSPUR DIGI ENT HK 00596	2.01	-4.29%	-0.090	2.72M	5.52M	2.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":564.31366,"timestamp":1789114133774,"preClose":560.8885,"halted":0,"volume":152808185,"delay":0,"changeRate":0.006107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.425171,"latestTime":"09-11 16:00:00","open":556.21106,"high":566.3074,"low":552.42566,"amount":13281282617,"amplitude":0.02475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.306702,"peRate":16.526119,"turnoverRate":0.003208,"increases":5,"decrements":5,"flats":0,"marketCap":6157120069376,"floatMarketCap":6157119252736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":566.3074,"amplitude":0.02475,"preClose":560.8885,"low":552.42566,"pbRate":"2.306702","latestPrice":564.31366,"volume":152808185,"delay":0,"open":556.21106,"prevYearClose":773.9125,"prevWeekClose":581.923,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":581.923,"twentyDayClose":597.207,"sixtyDayClose":578.083,"secType":"PLATE","market":"HK","turnoverRate":0.003208,"peRate":16.526119,"marketCap":6157120069376,"floatMarketCap":6157119252736,"timestamp":1789114133774,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.069767,"change":0.135,"latestPrice":2.07,"volume":2268000,"market":"HK","high":2.11,"low":1.9,"preClose":1.935,"open":1.975,"turnoverRate":0.001355,"peRate":98.104268,"amplitude":0.108527,"marketValue":3465179997.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.2,"changeRate20Day":0.10992,"changeRate60Day":0.08207,"changeRateWTD":0.2,"changeRateMTD":0.203488,"changeRateQTD":0.146814,"changeRateYTD":-0.203846,"amount":4616237,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":98.104268,"pbRate":0.506468,"volumeRatio":3.708766,"roa":0.000208,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.017391,"floatMarketCap":3464367289.02,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.344183,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.699644,"ttmEps":2.38842,"lyrPeRate":14.344183,"pbRate":1.057463,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.161004,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":245.161004,"pbRate":2.847934,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.003058,"change":-0.03,"latestPrice":9.78,"volume":7709279,"market":"HK","high":9.88,"low":9.55,"preClose":9.81,"open":9.73,"turnoverRate":0.004527,"peRate":31.166905,"amplitude":0.033639,"marketValue":16655340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":-0.045854,"changeRate20Day":-0.141352,"changeRate60Day":-0.250575,"changeRateWTD":-0.045854,"changeRateMTD":-0.102752,"changeRateQTD":-0.034551,"changeRateYTD":-0.359948,"amount":74600674,"eps":0.313794,"ttmEps":0.367187,"lyrPeRate":31.166905,"pbRate":4.872958,"volumeRatio":0.780178,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16655339999.999998,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.011466,"change":-0.07,"latestPrice":6.035,"volume":7830500,"market":"HK","high":6.11,"low":5.955,"preClose":6.105,"open":6.11,"turnoverRate":0.007346,"peRate":10.805075,"amplitude":0.025389,"marketValue":6433310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.955,"changeRate5Day":-0.05259,"changeRate20Day":-0.1125,"changeRate60Day":-0.200768,"changeRateWTD":-0.05259,"changeRateMTD":-0.070108,"changeRateQTD":-0.158768,"changeRateYTD":-0.410299,"amount":47238620,"eps":0.558534,"ttmEps":0.548672,"lyrPeRate":10.805075,"pbRate":1.41285,"volumeRatio":2.282678,"roa":0.031475,"roe":0.130769,"dividePrice":0.473359,"divideRate":0.078436,"floatMarketCap":6433310000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.019628,"change":-0.19,"latestPrice":9.49,"volume":1263125,"market":"HK","high":9.745,"low":9.38,"preClose":9.68,"open":9.745,"turnoverRate":0.000883,"peRate":9.717387,"amplitude":0.037707,"marketValue":13570700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.066863,"changeRate20Day":-0.114739,"changeRate60Day":-0.072336,"changeRateWTD":-0.066863,"changeRateMTD":-0.03996,"changeRateQTD":0.074745,"changeRateYTD":0.269395,"amount":11970335,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.717387,"pbRate":1.28297,"volumeRatio":0.478797,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.044015,"floatMarketCap":13570700000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.022487,"change":-0.085,"latestPrice":3.695,"volume":19620000,"market":"HK","high":3.78,"low":3.65,"preClose":3.78,"open":3.78,"turnoverRate":0.007182,"peRate":25.851529,"amplitude":0.034392,"marketValue":10094740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.094363,"changeRate20Day":0.061782,"changeRate60Day":0.096439,"changeRateWTD":-0.094363,"changeRateMTD":-0.033987,"changeRateQTD":0.274138,"changeRateYTD":-0.248526,"amount":72292050,"eps":0.142932,"ttmEps":0.158474,"lyrPeRate":25.851529,"pbRate":0.728624,"volumeRatio":0.550972,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012693,"floatMarketCap":10094740000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.042857,"change":-0.09,"latestPrice":2.01,"volume":2721586,"market":"HK","high":2.2,"low":2,"preClose":2.1,"open":2.2,"turnoverRate":0.002236,"peRate":8.399112,"amplitude":0.095238,"marketValue":2446170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2,"changeRate5Day":-0.073733,"changeRate20Day":-0.082192,"changeRate60Day":-0.309278,"changeRateWTD":-0.073733,"changeRateMTD":-0.112583,"changeRateQTD":-0.148305,"changeRateYTD":-0.693924,"amount":5523030,"eps":0.239311,"ttmEps":0.113765,"lyrPeRate":8.399112,"pbRate":0.654584,"volumeRatio":2.650551,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.0199,"floatMarketCap":2446170000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}