HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

317.484

-1.962-0.61%

Number of Gainers:13

Number of Losers:34

Number of Flat:12

PE:- -

High:319.886

Open:319.429

Low:313.595

Close:319.447

Volume:104.60M

Turnover:3.56B

Market Cap:752.35B

Float Cap:670.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SCE CM HK 00606	0.26	+9.24%	+0.022	61.00K	15.82K	503.10M
ZHIXIN GP HLDG HK 02187	0.44	+6.02%	+0.025	1.44M	590.40K	395.12M
CENTRALCHINA MT HK 09982	0.1	+4.17%	+0.004	4.61M	454.23K	463.90M
MEDLIVE HK 02192	7.06	+3.82%	+0.260	2.49M	17.10M	5.22B
NAYUKI HK 02150	0.695	+2.21%	+0.015	874.50K	603.44K	1.16B
YESASIA HLDGS HK 02209	3.55	+2.16%	+0.075	504.00K	1.78M	1.49B
ACOTEC-B HK 06669	5.835	+1.30%	+0.075	446.00K	2.58M	1.83B
MORIMATSU INTL HK 02155	7.085	+1.21%	+0.085	2.25M	15.76M	9.01B
MIXUE GROUP HK 02097	195.5	+1.14%	+2.200	161.31K	31.36M	74.29B
CARSGEN-B HK 02171	12.55	+0.64%	+0.080	3.27M	41.40M	7.45B
LINKLOGIS-W HK 09959	2.215	+0.45%	+0.010	7.06M	15.72M	4.73B
JD LOGISTICS HK 02618	10.79	+0.37%	+0.040	10.46M	112.15M	71.53B
BILIBILI-W HK 09626	121.9	+0.08%	+0.100	6.13M	734.34M	51.81B
PP CGBOND-U HK 09817	19.2	0.00%	0.000	0	0	259.20M
PP CNUSDPROP-U HK 09001	13.55	0.00%	0.000	0	0	5.69M
WLS HOLDING-OLD HK 08600	0.3	0.00%	0.000	0	0	107.70M
YUEXIU SERVICES HK 06626	1.795	0.00%	0.000	98.50K	175.26K	2.70B
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0	0	31.10M
NEW HOPE SERV HK 03658	1.705	0.00%	0.000	23.00K	38.77K	1.39B
PP CNUSDPROP HK 03001	105.55	0.00%	0.000	0	0	45.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":317.4844,"timestamp":1789114133774,"preClose":319.44687,"halted":0,"volume":104597924,"delay":0,"changeRate":-0.006143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.962463,"latestTime":"09-11 16:00:00","open":319.42862,"high":319.88553,"low":313.59467,"amount":3559134410.4,"amplitude":0.019693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.323011,"peRate":15.074169,"turnoverRate":0.002002,"increases":12,"decrements":36,"flats":10,"marketCap":752353199316,"floatMarketCap":670179486148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":319.88553,"amplitude":0.019693,"preClose":319.44687,"low":313.59467,"pbRate":"1.323011","latestPrice":317.4844,"volume":104597924,"delay":0,"open":319.42862,"prevYearClose":478.5753,"prevWeekClose":332.269,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":332.269,"twentyDayClose":346.279,"sixtyDayClose":361.102,"secType":"PLATE","market":"HK","turnoverRate":0.002002,"peRate":15.074169,"marketCap":752353199316,"floatMarketCap":670179486148,"timestamp":1789114133774,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":13,"down":34,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00606","nameCN":"SCE CM","changeRate":0.092437,"change":0.022,"latestPrice":0.26,"volume":61000,"market":"HK","high":0.26,"low":0.255,"preClose":0.238,"open":0.255,"turnoverRate":0.000032,"peRate":7.409605,"amplitude":0.021008,"marketValue":503100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0.111111,"changeRate20Day":0.019608,"changeRate60Day":-0.087719,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0.07438,"changeRateYTD":-0.087719,"amount":15820,"eps":0.03509,"ttmEps":0.031258,"lyrPeRate":7.409605,"pbRate":0.153774,"volumeRatio":0.680804,"roa":0.008794,"roe":0.017201,"dividePrice":0,"divideRate":0,"floatMarketCap":503100000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.060241,"change":0.025,"latestPrice":0.44,"volume":1436000,"market":"HK","high":0.44,"low":0.405,"preClose":0.415,"open":0.41,"turnoverRate":0.001599,"peRate":0,"amplitude":0.084337,"marketValue":395120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.34,"changeRate5Day":0.08642,"changeRate20Day":-0.092784,"changeRate60Day":-0.266667,"changeRateWTD":0.08642,"changeRateMTD":0.011494,"changeRateQTD":-0.254237,"changeRateYTD":-0.2,"amount":590400,"eps":-0.078,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.838433,"volumeRatio":5.557276,"roa":-0.003229,"roe":-0.050486,"dividePrice":0,"divideRate":0,"floatMarketCap":395120000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.041667,"change":0.004,"latestPrice":0.1,"volume":4608000,"market":"HK","high":0.1,"low":0.095,"preClose":0.096,"open":0.095,"turnoverRate":0.000993,"peRate":8.130082,"amplitude":0.052083,"marketValue":463900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0.030928,"changeRate20Day":0.111111,"changeRate60Day":-0.029126,"changeRateWTD":0.030928,"changeRateMTD":0.149425,"changeRateQTD":0.020408,"changeRateYTD":-0.382716,"amount":454228,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":8.130082,"pbRate":0.154773,"volumeRatio":1.767601,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":463900000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.038235,"change":0.26,"latestPrice":7.06,"volume":2485000,"market":"HK","high":7.06,"low":6.755,"preClose":6.8,"open":6.8,"turnoverRate":0.003358,"peRate":13.300966,"amplitude":0.044853,"marketValue":5224400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.39,"week52Low":6.174,"changeRate5Day":0.023485,"changeRate20Day":-0.092312,"changeRate60Day":0.039764,"changeRateWTD":0.023485,"changeRateMTD":-0.05678,"changeRateQTD":0.059583,"changeRateYTD":-0.240779,"amount":17099282,"eps":0.530788,"ttmEps":0.541037,"lyrPeRate":13.300966,"pbRate":0.930676,"volumeRatio":1.954754,"roa":0.023234,"roe":0.072887,"dividePrice":0.3142,"divideRate":0.044504,"floatMarketCap":5224400000,"shortable":3,"shares":740000000,"floatShares":740000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.022059,"change":0.015,"latestPrice":0.695,"volume":874500,"market":"HK","high":0.7,"low":0.67,"preClose":0.68,"open":0.675,"turnoverRate":0.000524,"peRate":0,"amplitude":0.044118,"marketValue":1159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.05303,"changeRate20Day":-0.060811,"changeRate60Day":-0.097403,"changeRateWTD":0.05303,"changeRateMTD":0.069231,"changeRateQTD":0.069231,"changeRateYTD":-0.34434,"amount":603439.5,"eps":-0.163751,"ttmEps":-0.150565,"lyrPeRate":0,"pbRate":0.285222,"volumeRatio":0.320623,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1159260000,"shortable":0,"shares":1668000000,"floatShares":1668000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.021583,"change":0.075,"latestPrice":3.55,"volume":504000,"market":"HK","high":3.58,"low":3.4,"preClose":3.475,"open":3.405,"turnoverRate":0.001203,"peRate":8.227738,"amplitude":0.051799,"marketValue":1487450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.25,"changeRate5Day":0.044118,"changeRate20Day":-0.045699,"changeRate60Day":0.226676,"changeRateWTD":0.044118,"changeRateMTD":0.112853,"changeRateQTD":0.49789,"changeRateYTD":-0.058605,"amount":1780105,"eps":0.431467,"ttmEps":0.507249,"lyrPeRate":8.227738,"pbRate":2.034008,"volumeRatio":1.206897,"roa":0.134103,"roe":0.34314,"dividePrice":0.1,"divideRate":0.028169,"floatMarketCap":1487450000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.013021,"change":0.075,"latestPrice":5.835,"volume":446000,"market":"HK","high":5.93,"low":5.68,"preClose":5.76,"open":5.77,"turnoverRate":0.001425,"peRate":14.961577,"amplitude":0.043403,"marketValue":1826355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.064904,"changeRate20Day":-0.12715,"changeRate60Day":-0.311098,"changeRateWTD":-0.064904,"changeRateMTD":-0.121896,"changeRateQTD":-0.269712,"changeRateYTD":-0.567778,"amount":2580360,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.961577,"pbRate":1.118936,"volumeRatio":0.862336,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1826355000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.012143,"change":0.085,"latestPrice":7.085,"volume":2254000,"market":"HK","high":7.105,"low":6.895,"preClose":7,"open":7,"turnoverRate":0.001773,"peRate":12.887984,"amplitude":0.03,"marketValue":9005035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.015043,"changeRate20Day":-0.047715,"changeRate60Day":-0.146591,"changeRateWTD":0.015043,"changeRateMTD":-0.039973,"changeRateQTD":-0.055333,"changeRateYTD":-0.214175,"amount":15763270,"eps":0.549737,"ttmEps":0.09752,"lyrPeRate":12.887984,"pbRate":1.461419,"volumeRatio":0.750763,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028257,"floatMarketCap":9005035000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.011381,"change":2.2,"latestPrice":195.5,"volume":161312,"market":"HK","high":196.5,"low":191.6,"preClose":193.3,"open":193.7,"turnoverRate":0.001068,"peRate":10.67808,"amplitude":0.025349,"marketValue":74290000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":191.6,"changeRate5Day":-0.051891,"changeRate20Day":-0.137246,"changeRate60Day":-0.229708,"changeRateWTD":-0.051891,"changeRateMTD":-0.06816,"changeRateQTD":-0.144794,"changeRateYTD":-0.522938,"amount":31363446,"eps":18.308535,"ttmEps":16.91448,"lyrPeRate":10.67808,"pbRate":2.376065,"volumeRatio":0.706186,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":29520500000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.006415,"change":0.08,"latestPrice":12.55,"volume":3270000,"market":"HK","high":13.09,"low":12.22,"preClose":12.47,"open":12.47,"turnoverRate":0.005505,"peRate":0,"amplitude":0.069767,"marketValue":7454700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.065525,"changeRate20Day":-0.163891,"changeRate60Day":-0.193445,"changeRateWTD":-0.065525,"changeRateMTD":-0.049962,"changeRateQTD":-0.119916,"changeRateYTD":-0.154882,"amount":41401185,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.791994,"volumeRatio":1.40229,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7454700000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004535,"change":0.01,"latestPrice":2.215,"volume":7058000,"market":"HK","high":2.28,"low":2.18,"preClose":2.205,"open":2.22,"turnoverRate":0.003303,"peRate":0,"amplitude":0.045351,"marketValue":4733455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.026374,"changeRate20Day":-0.041126,"changeRate60Day":0.165789,"changeRateWTD":-0.026374,"changeRateMTD":-0.092213,"changeRateQTD":0.197297,"changeRateYTD":0.020267,"amount":15719307,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.600381,"volumeRatio":1.422501,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027088,"floatMarketCap":4733455000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.003721,"change":0.04,"latestPrice":10.79,"volume":10459438,"market":"HK","high":10.82,"low":10.57,"preClose":10.75,"open":10.62,"turnoverRate":0.001578,"peRate":8.870161,"amplitude":0.023256,"marketValue":71526910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.03402,"changeRate20Day":-0.117743,"changeRate60Day":-0.133333,"changeRateWTD":-0.03402,"changeRateMTD":-0.020871,"changeRateQTD":-0.081702,"changeRateYTD":-0.055166,"amount":112145395,"eps":1.216438,"ttmEps":1.34096,"lyrPeRate":8.870161,"pbRate":1.076049,"volumeRatio":1.034964,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71526910000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.776994,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.2,"volume":0,"market":"HK","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0.002611,"changeRate20Day":0.007874,"changeRate60Day":0.034148,"changeRateWTD":0.002611,"changeRateMTD":0.002611,"changeRateQTD":0.036885,"changeRateYTD":0.098021,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019792,"floatMarketCap":259200000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.55,"volume":0,"market":"HK","high":13.55,"low":13.55,"preClose":13.55,"open":13.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":10.89,"changeRate5Day":0.007435,"changeRate20Day":-0.003676,"changeRate60Day":0.032617,"changeRateWTD":0.007435,"changeRateMTD":0,"changeRateQTD":0.040387,"changeRateYTD":0.217759,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.059041,"floatMarketCap":5691000,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"WLS HOLDING-OLD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0,"change":0,"latestPrice":1.795,"volume":98500,"market":"HK","high":1.81,"low":1.755,"preClose":1.795,"open":1.755,"turnoverRate":0.000066,"peRate":8.432801,"amplitude":0.030641,"marketValue":2696090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.551,"week52Low":1.431,"changeRate5Day":-0.043687,"changeRate20Day":0.116988,"changeRate60Day":0.126805,"changeRateWTD":-0.043687,"changeRateMTD":-0.003331,"changeRateQTD":0.213658,"changeRateYTD":-0.206805,"amount":175259.5,"eps":0.212859,"ttmEps":0.200921,"lyrPeRate":8.432801,"pbRate":0.625026,"volumeRatio":0.269399,"roa":0.0236,"roe":0.072486,"dividePrice":0.1401,"divideRate":0.07805,"floatMarketCap":2696090000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.024418,"volumeRatio":1.13879,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0,"change":0,"latestPrice":1.705,"volume":23000,"market":"HK","high":1.705,"low":1.68,"preClose":1.705,"open":1.68,"turnoverRate":0.000028,"peRate":5.500745,"amplitude":0.014663,"marketValue":1387870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":1.65,"changeRate5Day":0.024024,"changeRate20Day":-0.093085,"changeRate60Day":-0.098361,"changeRateWTD":0.024024,"changeRateMTD":0.030211,"changeRateQTD":-0.047486,"changeRateYTD":-0.07987,"amount":38765,"eps":0.309958,"ttmEps":0.280139,"lyrPeRate":5.500745,"pbRate":0.890153,"volumeRatio":0.137232,"roa":0.07464,"roe":0.151698,"dividePrice":0.187144,"divideRate":0.109762,"floatMarketCap":1387870000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0,"change":0,"latestPrice":105.55,"volume":0,"market":"HK","high":105.55,"low":105.55,"preClose":105.55,"open":105.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45386500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.85,"week52Low":84.752,"changeRate5Day":0.000474,"changeRate20Day":-0.012167,"changeRate60Day":0.034348,"changeRateWTD":0.000474,"changeRateMTD":-0.000473,"changeRateQTD":0.03584,"changeRateYTD":0.218175,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":6.272664,"divideRate":0.059428,"floatMarketCap":45386500,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0}]}}}