HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

996.698

-2.100-0.21%

Number of Gainers:20

Number of Losers:45

Number of Flat:2

PE:- -

High:1,000.086

Open:998.224

Low:989.437

Close:998.799

Volume:1.86B

Turnover:33.87B

Market Cap:13.48T

Float Cap:12.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GALAXY ENT HK 00027	32.78	+2.18%	+0.700	9.29M	301.95M	143.54B
SHENZHOU INTL HK 02313	35.98	+2.04%	+0.720	10.35M	369.70M	54.08B
CHINA FEIHE HK 06186	2.575	+1.98%	+0.050	54.07M	136.64M	22.68B
XIAOMI-W HK 01810	26.36	+1.70%	+0.440	113.53M	2.97B	679.01B
HAIDILAO HK 06862	10.06	+1.46%	+0.145	52.64M	528.77M	56.07B
MENGNIU DAIRY HK 02319	18.36	+1.44%	+0.260	16.66M	303.47M	71.07B
CNBM HK 03323	3.465	+1.02%	+0.035	32.69M	111.92M	26.31B
KINGSOFT HK 03888	24.38	+0.74%	+0.180	6.65M	160.99M	33.50B
KINGDEE INT'L HK 00268	7.57	+0.66%	+0.050	32.89M	247.07M	26.61B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
ANTA SPORTS HK 02020	72.45	+0.56%	+0.400	7.17M	520.11M	202.64B
ALI HEALTH HK 00241	3.02	+0.50%	+0.015	45.21M	135.26M	48.85B
JIUMAOJIU HK 09922	1.045	+0.48%	+0.005	1.72M	1.78M	1.40B
MEITUAN-W HK 03690	75.1	+0.47%	+0.350	25.98M	1.94B	463.74B
SUNNY OPTICAL HK 02382	69.1	+0.44%	+0.300	13.81M	961.11M	74.56B
MINTH GROUP HK 00425	23.9	+0.42%	+0.100	4.49M	107.20M	27.99B
JD HEALTH HK 06618	34.74	+0.29%	+0.100	6.32M	218.29M	110.82B
BOSIDENG HK 03998	4.365	+0.23%	+0.010	20.67M	90.38M	51.18B
SMOORE INTL HK 06969	9.515	+0.16%	+0.015	6.57M	62.65M	58.95B
CHINA MOBILE HK 00941	78.9	+0.06%	+0.050	8.58M	676.19M	1.71T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":996.69824,"timestamp":1789114133774,"preClose":998.7986,"halted":0,"volume":1863495760,"delay":0,"changeRate":-0.002103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.100342,"latestTime":"09-11 16:00:00","open":998.2236,"high":1000.08563,"low":989.4371,"amount":33872495169,"amplitude":0.010661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.631096,"peRate":14.647207,"turnoverRate":0.003586,"increases":20,"decrements":42,"flats":4,"marketCap":13478645648672,"floatMarketCap":12551561304352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1000.08563,"amplitude":0.010661,"preClose":998.7986,"low":989.4371,"pbRate":"1.631096","latestPrice":996.69824,"volume":1863495760,"delay":0,"open":998.2236,"prevYearClose":1176.1614,"prevWeekClose":1030.52,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1030.52,"twentyDayClose":1021.39,"sixtyDayClose":1012.704,"secType":"PLATE","market":"HK","turnoverRate":0.003586,"peRate":14.647207,"marketCap":13478645648672,"floatMarketCap":12551561304352,"timestamp":1789114133774,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":20,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.02182,"change":0.7,"latestPrice":32.78,"volume":9285036,"market":"HK","high":32.8,"low":32,"preClose":32.08,"open":32.08,"turnoverRate":0.00212,"peRate":13.456485,"amplitude":0.024938,"marketValue":143543620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.033038,"changeRate20Day":-0.032153,"changeRate60Day":0.088133,"changeRateWTD":-0.033038,"changeRateMTD":-0.040398,"changeRateQTD":0.142877,"changeRateYTD":-0.100414,"amount":301945951,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.456485,"pbRate":1.696464,"volumeRatio":1.004455,"roa":0.061589,"roe":0.130146,"dividePrice":1.7,"divideRate":0.051861,"floatMarketCap":143543620000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.215,"impliedVolPercentile":0.0898},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.02042,"change":0.72,"latestPrice":35.98,"volume":10346934,"market":"HK","high":36.06,"low":34.8,"preClose":35.26,"open":35.26,"turnoverRate":0.006884,"peRate":7.938015,"amplitude":0.035735,"marketValue":54077940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.476,"week52Low":34.106,"changeRate5Day":-0.008078,"changeRate20Day":-0.111386,"changeRate60Day":-0.135968,"changeRateWTD":-0.008078,"changeRateMTD":0.050143,"changeRateQTD":-0.063509,"changeRateYTD":-0.382265,"amount":369696844,"eps":4.532619,"ttmEps":3.543009,"lyrPeRate":7.938015,"pbRate":1.238223,"volumeRatio":1.527004,"roa":0.055063,"roe":0.122558,"dividePrice":2.0803,"divideRate":0.057818,"floatMarketCap":54077939999.99999,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.313,"impliedVolPercentile":0.1551},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.019802,"change":0.05,"latestPrice":2.575,"volume":54072310,"market":"HK","high":2.575,"low":2.48,"preClose":2.525,"open":2.515,"turnoverRate":0.006139,"peRate":12.261905,"amplitude":0.037624,"marketValue":22680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.48,"changeRate5Day":-0.064317,"changeRate20Day":-0.187441,"changeRate60Day":-0.127414,"changeRateWTD":-0.064317,"changeRateMTD":-0.054004,"changeRateQTD":-0.052612,"changeRateYTD":-0.318242,"amount":136643114,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.261905,"pbRate":0.798419,"volumeRatio":1.558201,"roa":0.048037,"roe":0.073781,"dividePrice":0.217504,"divideRate":0.084468,"floatMarketCap":22680600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.446539,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824659,"ttmEps":1.438689,"lyrPeRate":14.446539,"pbRate":2.152467,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.014624,"change":0.145,"latestPrice":10.06,"volume":52637716,"market":"HK","high":10.12,"low":9.875,"preClose":9.915,"open":9.915,"turnoverRate":0.009443,"peRate":11.500327,"amplitude":0.02471,"marketValue":56074440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":9.855,"changeRate5Day":-0.101224,"changeRate20Day":-0.089428,"changeRate60Day":-0.111229,"changeRateWTD":-0.101224,"changeRateMTD":-0.114203,"changeRateQTD":-0.020829,"changeRateYTD":-0.250093,"amount":528772427,"eps":0.874758,"ttmEps":0.874758,"lyrPeRate":11.500327,"pbRate":4.909392,"volumeRatio":0.563588,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.075686,"floatMarketCap":56074440000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3613,"impliedVolPercentile":0.4816},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.014365,"change":0.26,"latestPrice":18.36,"volume":16664409,"market":"HK","high":18.43,"low":17.91,"preClose":18.1,"open":18.09,"turnoverRate":0.004305,"peRate":39.739148,"amplitude":0.028729,"marketValue":71071560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.006579,"changeRate20Day":0.009901,"changeRate60Day":0.162025,"changeRateWTD":0.006579,"changeRateMTD":0.014365,"changeRateQTD":0.141081,"changeRateYTD":0.278018,"amount":303467048,"eps":0.462013,"ttmEps":0.562231,"lyrPeRate":39.739148,"pbRate":1.494415,"volumeRatio":0.975858,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.032533,"floatMarketCap":71071560000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2953,"impliedVolPercentile":0.3959},{"symbol":"03323","nameCN":"CNBM","changeRate":0.010204,"change":0.035,"latestPrice":3.465,"volume":32691019,"market":"HK","high":3.495,"low":3.335,"preClose":3.43,"open":3.415,"turnoverRate":0.008796,"peRate":0,"amplitude":0.046647,"marketValue":26309745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.011679,"changeRate20Day":-0.136986,"changeRate60Day":-0.475794,"changeRateWTD":0.011679,"changeRateMTD":-0.038835,"changeRateQTD":-0.351124,"changeRateYTD":-0.299576,"amount":111915481,"eps":-0.56492,"ttmEps":-0.914396,"lyrPeRate":0,"pbRate":0.211086,"volumeRatio":0.871126,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1712,"divideRate":0.049408,"floatMarketCap":12877316284.14,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4829,"impliedVolPercentile":0.5061},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.344183,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.699644,"ttmEps":2.38842,"lyrPeRate":14.344183,"pbRate":1.057463,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.161004,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":245.161004,"pbRate":2.847934,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.005552,"change":0.4,"latestPrice":72.45,"volume":7168266,"market":"HK","high":73.15,"low":72.05,"preClose":72.05,"open":72.05,"turnoverRate":0.002563,"peRate":12.899086,"amplitude":0.015267,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028625,"changeRate20Day":0.027397,"changeRate60Day":0.02526,"changeRateWTD":-0.028625,"changeRateMTD":-0.048626,"changeRateQTD":0.04041,"changeRateYTD":-0.069292,"amount":520106866,"eps":5.616677,"ttmEps":6.622338,"lyrPeRate":12.899086,"pbRate":2.417232,"volumeRatio":0.917956,"roa":0.10465,"roe":0.24763,"dividePrice":2.642643,"divideRate":0.036475,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.151,"impliedVolPercentile":0.0122},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.606381,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139774,"ttmEps":0.139774,"lyrPeRate":21.606381,"pbRate":2.338969,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.004808,"change":0.005,"latestPrice":1.045,"volume":1716000,"market":"HK","high":1.055,"low":1.025,"preClose":1.04,"open":1.04,"turnoverRate":0.001283,"peRate":22.335686,"amplitude":0.028846,"marketValue":1398210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.328,"week52Low":1.025,"changeRate5Day":-0.079295,"changeRate20Day":-0.13278,"changeRate60Day":-0.214286,"changeRateWTD":-0.079295,"changeRateMTD":-0.099138,"changeRateQTD":-0.136364,"changeRateYTD":-0.408267,"amount":1783010,"eps":0.046786,"ttmEps":0.062281,"lyrPeRate":22.335686,"pbRate":0.388815,"volumeRatio":1.349162,"roa":0.018269,"roe":0.022688,"dividePrice":0.021022,"divideRate":0.020117,"floatMarketCap":1398210000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.588104,"ttmEps":-7.427791,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.00436,"change":0.3,"latestPrice":69.1,"volume":13808297,"market":"HK","high":70.95,"low":67.45,"preClose":68.8,"open":68.75,"turnoverRate":0.012797,"peRate":13.907426,"amplitude":0.050872,"marketValue":74558900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.019858,"changeRate20Day":0.17617,"changeRate60Day":-0.131364,"changeRateWTD":-0.019858,"changeRateMTD":-0.028129,"changeRateQTD":0.132787,"changeRateYTD":0.069858,"amount":961110186,"eps":4.968569,"ttmEps":5.170388,"lyrPeRate":13.907426,"pbRate":2.205648,"volumeRatio":1.320363,"roa":0.044005,"roe":0.179083,"dividePrice":1.238662,"divideRate":0.017926,"floatMarketCap":74558900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3524,"impliedVolPercentile":0.2286},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.004202,"change":0.1,"latestPrice":23.9,"volume":4487097,"market":"HK","high":24.2,"low":23.34,"preClose":23.8,"open":23.6,"turnoverRate":0.003832,"peRate":8.792346,"amplitude":0.036134,"marketValue":27986900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":23.34,"changeRate5Day":-0.038616,"changeRate20Day":-0.149466,"changeRate60Day":-0.213505,"changeRateWTD":-0.038616,"changeRateMTD":-0.077932,"changeRateQTD":-0.069423,"changeRateYTD":-0.224907,"amount":107202805,"eps":2.718273,"ttmEps":2.839666,"lyrPeRate":8.792346,"pbRate":1.015904,"volumeRatio":1.474485,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.031946,"floatMarketCap":27986900000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.002887,"change":0.1,"latestPrice":34.74,"volume":6316205,"market":"HK","high":34.82,"low":34,"preClose":34.64,"open":34,"turnoverRate":0.00198,"peRate":17.679237,"amplitude":0.023672,"marketValue":110820600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.062601,"changeRate20Day":-0.120506,"changeRate60Day":-0.019198,"changeRateWTD":-0.062601,"changeRateMTD":-0.048219,"changeRateQTD":0.057856,"changeRateYTD":-0.374054,"amount":218289739,"eps":1.965017,"ttmEps":2.269045,"lyrPeRate":17.679237,"pbRate":1.541695,"volumeRatio":0.668354,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110820600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3976,"impliedVolPercentile":0.0898},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002296,"change":0.01,"latestPrice":4.365,"volume":20673593,"market":"HK","high":4.405,"low":4.28,"preClose":4.355,"open":4.28,"turnoverRate":0.001763,"peRate":10.902355,"amplitude":0.028703,"marketValue":51179625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.004603,"changeRate20Day":-0.015339,"changeRate60Day":0.130536,"changeRateWTD":0.004603,"changeRateMTD":0.022248,"changeRateQTD":0.077778,"changeRateYTD":0.03436,"amount":90376431,"eps":0.400372,"ttmEps":0.400372,"lyrPeRate":10.902355,"pbRate":2.395486,"volumeRatio":0.958804,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071707,"floatMarketCap":51179625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.001579,"change":0.015,"latestPrice":9.515,"volume":6574066,"market":"HK","high":9.66,"low":9.35,"preClose":9.5,"open":9.4,"turnoverRate":0.001061,"peRate":47.544661,"amplitude":0.032632,"marketValue":58954940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.376,"week52Low":6.765,"changeRate5Day":-0.032045,"changeRate20Day":0.131795,"changeRate60Day":0.244279,"changeRateWTD":-0.032045,"changeRateMTD":-0.077468,"changeRateQTD":0.382391,"changeRateYTD":-0.167396,"amount":62647309,"eps":0.200128,"ttmEps":0.215942,"lyrPeRate":47.544661,"pbRate":2.395089,"volumeRatio":0.785816,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042028,"floatMarketCap":58954940000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.000634,"change":0.05,"latestPrice":78.9,"volume":8580702,"market":"HK","high":79,"low":78.35,"preClose":78.85,"open":78.85,"turnoverRate":0.000413,"peRate":10.702771,"amplitude":0.008244,"marketValue":1711419900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.009416,"changeRate20Day":-0.003284,"changeRate60Day":0.012135,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":676186826,"eps":7.371923,"ttmEps":7.078374,"lyrPeRate":10.702771,"pbRate":1.029294,"volumeRatio":0.692987,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.0981,"impliedVolPercentile":0.0204}]}}}