HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

506.538

-5.859-1.14%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:512.746

Open:512.340

Low:501.288

Close:512.397

Volume:152.82M

Turnover:1.12B

Market Cap:183.96B

Float Cap:183.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INKEVERSE HK 03700	0.815	+1.24%	+0.010	1.04M	821.51K	1.89B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
YEAHKA HK 09923	4.185	-0.24%	-0.010	367.20K	1.50M	1.93B
MOBVISTA HK 01860	9.78	-0.31%	-0.030	7.71M	74.60M	16.66B
WEIMOB INC HK 02013	0.83	-0.60%	-0.005	30.60M	25.19M	3.43B
BRIGHT FUTURE HK 01351	0.162	-1.22%	-0.002	308.00K	50.51K	97.20M
KUAISHOU-W HK 01024	31.26	-1.26%	-0.400	28.81M	900.37M	135.26B
CHINA RUYI HK 00136	1.475	-1.34%	-0.020	79.31M	117.79M	24.78B
JOY SPREADER HK 06988	0.062	-6.06%	-0.004	4.67M	284.18K	147.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":506.53824,"timestamp":1789114133774,"preClose":512.3973,"halted":0,"volume":152817276,"delay":0,"changeRate":-0.011435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.859039,"latestTime":"09-11 16:00:00","open":512.34045,"high":512.74567,"low":501.28775,"amount":1120606199,"amplitude":0.022361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.299124,"peRate":9.0567,"turnoverRate":0.004489,"increases":0,"decrements":8,"flats":0,"marketCap":183964436576,"floatMarketCap":183964432144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":512.74567,"amplitude":0.022361,"preClose":512.3973,"low":501.28775,"pbRate":"1.299124","latestPrice":506.53824,"volume":152817276,"delay":0,"open":512.34045,"prevYearClose":954.73303,"prevWeekClose":534.138,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":534.138,"twentyDayClose":620.899,"sixtyDayClose":719.022,"secType":"PLATE","market":"HK","turnoverRate":0.004489,"peRate":9.0567,"marketCap":183964436576,"floatMarketCap":183964432144,"timestamp":1789114133774,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.012422,"change":0.01,"latestPrice":0.815,"volume":1043000,"market":"HK","high":0.815,"low":0.77,"preClose":0.805,"open":0.8,"turnoverRate":0.000449,"peRate":6.326019,"amplitude":0.055901,"marketValue":1894875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.018072,"changeRate20Day":-0.104396,"changeRate60Day":-0.477564,"changeRateWTD":-0.018072,"changeRateMTD":0.006173,"changeRateQTD":-0.417857,"changeRateYTD":-0.259091,"amount":821510,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.326019,"pbRate":0.344976,"volumeRatio":1.922935,"roa":-0.030015,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1894875000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.340213,"volumeRatio":0.239425,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.002384,"change":-0.01,"latestPrice":4.185,"volume":367200,"market":"HK","high":4.195,"low":3.95,"preClose":4.195,"open":4.02,"turnoverRate":0.000798,"peRate":18.195652,"amplitude":0.058403,"marketValue":1925099995.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":3.95,"changeRate5Day":-0.054237,"changeRate20Day":-0.111465,"changeRate60Day":-0.229282,"changeRateWTD":-0.054237,"changeRateMTD":-0.07,"changeRateQTD":-0.140657,"changeRateYTD":-0.47622,"amount":1500288,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.195652,"pbRate":0.540382,"volumeRatio":1.148338,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1925099995.815,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.003058,"change":-0.03,"latestPrice":9.78,"volume":7709279,"market":"HK","high":9.88,"low":9.55,"preClose":9.81,"open":9.73,"turnoverRate":0.004527,"peRate":31.166905,"amplitude":0.033639,"marketValue":16655340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":-0.045854,"changeRate20Day":-0.141352,"changeRate60Day":-0.250575,"changeRateWTD":-0.045854,"changeRateMTD":-0.102752,"changeRateQTD":-0.034551,"changeRateYTD":-0.359948,"amount":74600674,"eps":0.313794,"ttmEps":0.367187,"lyrPeRate":31.166905,"pbRate":4.872958,"volumeRatio":0.780178,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16655339999.999998,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005988,"change":-0.005,"latestPrice":0.83,"volume":30596000,"market":"HK","high":0.835,"low":0.81,"preClose":0.835,"open":0.835,"turnoverRate":0.007405,"peRate":0,"amplitude":0.02994,"marketValue":3429560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.81,"changeRate5Day":-0.148718,"changeRate20Day":-0.322449,"changeRate60Day":-0.371212,"changeRateWTD":-0.148718,"changeRateMTD":-0.174129,"changeRateQTD":-0.265487,"changeRateYTD":-0.548913,"amount":25192820,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.064914,"volumeRatio":0.592002,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3429560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.012195,"change":-0.002,"latestPrice":0.162,"volume":308000,"market":"HK","high":0.165,"low":0.16,"preClose":0.164,"open":0.16,"turnoverRate":0.000513,"peRate":0,"amplitude":0.030488,"marketValue":97200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.16,"changeRate5Day":0.006211,"changeRate20Day":-0.349398,"changeRate60Day":-0.322176,"changeRateWTD":0.006211,"changeRateMTD":-0.047059,"changeRateQTD":-0.310638,"changeRateYTD":-0.55,"amount":50512,"eps":-0.110766,"ttmEps":-0.120499,"lyrPeRate":0,"pbRate":0.955641,"volumeRatio":0.199896,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":97200000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.012634,"change":-0.4,"latestPrice":31.26,"volume":28811241,"market":"HK","high":31.68,"low":30.94,"preClose":31.66,"open":31.02,"turnoverRate":0.006658,"peRate":6.318174,"amplitude":0.023373,"marketValue":135262020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":30.94,"changeRate5Day":-0.071301,"changeRate20Day":-0.21967,"changeRate60Day":-0.333404,"changeRateWTD":-0.071301,"changeRateMTD":-0.069089,"changeRateQTD":-0.248558,"changeRateYTD":-0.502791,"amount":900370617,"eps":4.947632,"ttmEps":4.178896,"lyrPeRate":6.318174,"pbRate":1.40618,"volumeRatio":0.70606,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.022079,"floatMarketCap":135262020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.3687,"impliedVolPercentile":0.1184},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.013378,"change":-0.02,"latestPrice":1.475,"volume":79311556,"market":"HK","high":1.51,"low":1.47,"preClose":1.495,"open":1.5,"turnoverRate":0.004721,"peRate":11.043602,"amplitude":0.026756,"marketValue":24781475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.080586,"changeRate20Day":0.057348,"changeRate60Day":0.003401,"changeRateWTD":0.080586,"changeRateMTD":0.096654,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":117785597,"eps":0.133561,"ttmEps":0.098951,"lyrPeRate":11.043602,"pbRate":0.87898,"volumeRatio":0.453043,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.060606,"change":-0.004,"latestPrice":0.062,"volume":4671000,"market":"HK","high":0.066,"low":0.058,"preClose":0.066,"open":0.065,"turnoverRate":0.001969,"peRate":0,"amplitude":0.121212,"marketValue":147064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":0.44186,"changeRate20Day":0.291667,"changeRate60Day":-0.138889,"changeRateWTD":0.44186,"changeRateMTD":0.347826,"changeRateQTD":-0.088235,"changeRateYTD":-0.386139,"amount":284181,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.307508,"volumeRatio":0.164567,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":147059486.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}