HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

678.421

+3.8690.57%

Number of Gainers:9

Number of Losers:5

Number of Flat:1

PE:- -

High:680.647

Open:669.746

Low:665.583

Close:674.552

Volume:314.94M

Turnover:17.38B

Market Cap:7.21T

Float Cap:7.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.505	+3.06%	+0.015	62.47M	30.82M	15.14B
HAIDILAO HK 06862	10.06	+1.46%	+0.145	52.64M	528.77M	56.07B
JD-SW HK 09618	106.2	+0.66%	+0.700	8.24M	871.86M	299.30B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
ALI HEALTH HK 00241	3.02	+0.50%	+0.015	45.21M	135.26M	48.85B
JIUMAOJIU HK 09922	1.045	+0.48%	+0.005	1.72M	1.78M	1.40B
MEITUAN-W HK 03690	75.1	+0.47%	+0.350	25.98M	1.94B	463.74B
JD HEALTH HK 06618	34.74	+0.29%	+0.100	6.32M	218.29M	110.82B
CMGE HK 00302	0.188	0.00%	0.000	294.00K	54.87K	586.18M
MAOYAN ENT HK 01896	4.17	-0.24%	-0.010	2.73M	11.32M	4.90B
IGG HK 00799	3.04	-0.49%	-0.015	877.74K	2.68M	3.48B
KUAISHOU-W HK 01024	31.26	-1.26%	-0.400	28.81M	900.37M	135.26B
XD INC HK 02400	39.18	-2.44%	-0.980	1.92M	75.49M	18.96B
IDREAMSKY HK 01119	0.41	-10.87%	-0.050	5.89M	2.47M	836.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":678.42084,"timestamp":1789114133774,"preClose":674.55176,"halted":0,"volume":314936445,"delay":0,"changeRate":0.005736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.86908,"latestTime":"09-11 16:00:00","open":669.7463,"high":680.647,"low":665.5834,"amount":17377987768,"amplitude":0.022331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.187207,"peRate":19.295728,"turnoverRate":0.002722,"increases":10,"decrements":5,"flats":0,"marketCap":7205302886528,"floatMarketCap":7171065913472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":680.647,"amplitude":0.022331,"preClose":674.55176,"low":665.5834,"pbRate":"2.187207","latestPrice":678.42084,"volume":314936445,"delay":0,"open":669.7463,"prevYearClose":935.29877,"prevWeekClose":703.364,"prevMonthClose":718.548,"prevQuarterClose":651.178,"fiveDayClose":703.364,"twentyDayClose":726.008,"sixtyDayClose":701.776,"secType":"PLATE","market":"HK","turnoverRate":0.002722,"peRate":19.295728,"marketCap":7205302886528,"floatMarketCap":7171065913472,"timestamp":1789114133774,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":62466319,"market":"HK","high":0.505,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.002084,"peRate":18.372426,"amplitude":0.05102,"marketValue":15138385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.44,"changeRate5Day":0.01,"changeRate20Day":-0.038095,"changeRate60Day":-0.04717,"changeRateWTD":0.01,"changeRateMTD":0.020202,"changeRateQTD":0.10989,"changeRateYTD":-0.468421,"amount":30815375,"eps":0.027487,"ttmEps":0.027487,"lyrPeRate":18.372426,"pbRate":0.768911,"volumeRatio":0.608552,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15138385000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.014624,"change":0.145,"latestPrice":10.06,"volume":52637716,"market":"HK","high":10.12,"low":9.875,"preClose":9.915,"open":9.915,"turnoverRate":0.009443,"peRate":11.500327,"amplitude":0.02471,"marketValue":56074440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":9.855,"changeRate5Day":-0.101224,"changeRate20Day":-0.089428,"changeRate60Day":-0.111229,"changeRateWTD":-0.101224,"changeRateMTD":-0.114203,"changeRateQTD":-0.020829,"changeRateYTD":-0.250093,"amount":528772427,"eps":0.874758,"ttmEps":0.874758,"lyrPeRate":11.500327,"pbRate":4.909392,"volumeRatio":0.563588,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.075686,"floatMarketCap":56074440000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3613,"impliedVolPercentile":0.4816},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.16782,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.606381,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139774,"ttmEps":0.139774,"lyrPeRate":21.606381,"pbRate":2.338969,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.004808,"change":0.005,"latestPrice":1.045,"volume":1716000,"market":"HK","high":1.055,"low":1.025,"preClose":1.04,"open":1.04,"turnoverRate":0.001283,"peRate":22.335686,"amplitude":0.028846,"marketValue":1398210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.328,"week52Low":1.025,"changeRate5Day":-0.079295,"changeRate20Day":-0.13278,"changeRate60Day":-0.214286,"changeRateWTD":-0.079295,"changeRateMTD":-0.099138,"changeRateQTD":-0.136364,"changeRateYTD":-0.408267,"amount":1783010,"eps":0.046786,"ttmEps":0.062281,"lyrPeRate":22.335686,"pbRate":0.388815,"volumeRatio":1.349162,"roa":0.018269,"roe":0.022688,"dividePrice":0.021022,"divideRate":0.020117,"floatMarketCap":1398210000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.588104,"ttmEps":-7.427791,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.002887,"change":0.1,"latestPrice":34.74,"volume":6316205,"market":"HK","high":34.82,"low":34,"preClose":34.64,"open":34,"turnoverRate":0.00198,"peRate":17.679237,"amplitude":0.023672,"marketValue":110820600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.062601,"changeRate20Day":-0.120506,"changeRate60Day":-0.019198,"changeRateWTD":-0.062601,"changeRateMTD":-0.048219,"changeRateQTD":0.057856,"changeRateYTD":-0.374054,"amount":218289739,"eps":1.965017,"ttmEps":2.269045,"lyrPeRate":17.679237,"pbRate":1.541695,"volumeRatio":0.668354,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110820600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3976,"impliedVolPercentile":0.0898},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.188,"volume":294000,"market":"HK","high":0.198,"low":0.184,"preClose":0.188,"open":0.198,"turnoverRate":0.000094,"peRate":0,"amplitude":0.074468,"marketValue":586184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.025907,"changeRate20Day":-0.069307,"changeRate60Day":-0.125581,"changeRateWTD":-0.025907,"changeRateMTD":-0.06,"changeRateQTD":0.08046,"changeRateYTD":-0.511688,"amount":54874,"eps":-0.574534,"ttmEps":-0.357978,"lyrPeRate":0,"pbRate":0.215451,"volumeRatio":0.425594,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":586184000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.002392,"change":-0.01,"latestPrice":4.17,"volume":2725400,"market":"HK","high":4.205,"low":4.095,"preClose":4.18,"open":4.16,"turnoverRate":0.002321,"peRate":7.275837,"amplitude":0.026316,"marketValue":4895580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.095,"changeRate5Day":-0.022274,"changeRate20Day":-0.100324,"changeRate60Day":-0.141092,"changeRateWTD":-0.022274,"changeRateMTD":-0.040276,"changeRateQTD":-0.065022,"changeRateYTD":-0.370091,"amount":11319326,"eps":0.57313,"ttmEps":0.361603,"lyrPeRate":7.275837,"pbRate":0.467096,"volumeRatio":0.525043,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052758,"floatMarketCap":4895580000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.00491,"change":-0.015,"latestPrice":3.04,"volume":877736,"market":"HK","high":3.085,"low":3.03,"preClose":3.055,"open":3.06,"turnoverRate":0.000767,"peRate":5.996055,"amplitude":0.018003,"marketValue":3480800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.037975,"changeRate20Day":-0.096314,"changeRate60Day":-0.021564,"changeRateWTD":-0.037975,"changeRateMTD":-0.006536,"changeRateQTD":-0.015544,"changeRateYTD":-0.009126,"amount":2677797,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.996055,"pbRate":1.093958,"volumeRatio":1.001804,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.049013,"floatMarketCap":3480800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.012634,"change":-0.4,"latestPrice":31.26,"volume":28811241,"market":"HK","high":31.68,"low":30.94,"preClose":31.66,"open":31.02,"turnoverRate":0.006658,"peRate":6.318174,"amplitude":0.023373,"marketValue":135262020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":30.94,"changeRate5Day":-0.071301,"changeRate20Day":-0.21967,"changeRate60Day":-0.333404,"changeRateWTD":-0.071301,"changeRateMTD":-0.069089,"changeRateQTD":-0.248558,"changeRateYTD":-0.502791,"amount":900370617,"eps":4.947632,"ttmEps":4.178896,"lyrPeRate":6.318174,"pbRate":1.40618,"volumeRatio":0.70606,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.022079,"floatMarketCap":135262020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.3687,"impliedVolPercentile":0.1184},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024402,"change":-0.98,"latestPrice":39.18,"volume":1917022,"market":"HK","high":39.9,"low":39,"preClose":40.16,"open":39.5,"turnoverRate":0.003961,"peRate":10.911113,"amplitude":0.02241,"marketValue":18963120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.96,"changeRate5Day":-0.02001,"changeRate20Day":-0.080282,"changeRate60Day":-0.169211,"changeRateWTD":-0.02001,"changeRateMTD":-0.085861,"changeRateQTD":-0.119551,"changeRateYTD":-0.395837,"amount":75488822,"eps":3.590834,"ttmEps":3.475489,"lyrPeRate":10.911113,"pbRate":4.01859,"volumeRatio":0.353767,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18963120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.108696,"change":-0.05,"latestPrice":0.41,"volume":5889600,"market":"HK","high":0.46,"low":0.4,"preClose":0.46,"open":0.46,"turnoverRate":0.002886,"peRate":46.501076,"amplitude":0.130435,"marketValue":836816422.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.145833,"changeRate20Day":0.242424,"changeRate60Day":0.205882,"changeRateWTD":-0.145833,"changeRateMTD":-0.088889,"changeRateQTD":0.366667,"changeRateYTD":-0.280702,"amount":2474898,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":46.501076,"pbRate":0.429412,"volumeRatio":1.119202,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":836816422.65,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}