HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,889.964

-188.920-4.63%

Number of Gainers:3

Number of Losers:15

Number of Flat:2

PE:- -

High:4,074.728

Open:4,074.728

Low:3,765.654

Close:4,078.884

Volume:696.79M

Turnover:11.63B

Market Cap:2.48T

Float Cap:1.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRETON HK 01333	12.34	+2.58%	+0.310	733.20K	8.87M	4.82B
LINGBAO GOLD HK 03330	23.5	+0.60%	+0.140	23.16M	533.03M	32.38B
RUSAL HK 00486	2.98	+0.17%	+0.005	351.00K	1.04M	45.28B
SOUTH MANGANESE HK 01091	0.38	0.00%	0.000	2.51M	942.92K	2.25B
XINGFA ALUM HK 00098	5.455	0.00%	0.000	0	0	2.30B
WANGUO GOLD GP HK 03939	15.44	-0.32%	-0.050	28.77M	437.23M	67.98B
ZHAOJIN MINING HK 01818	21.3	-0.93%	-0.200	16.18M	337.82M	75.44B
SD GOLD HK 01787	24.4	-1.37%	-0.340	23.89M	573.97M	112.48B
CHINAGOLDINTL HK 02099	266.6	-1.62%	-4.400	2.25M	587.70M	105.57B
CHI SILVER GP HK 00815	0.241	-3.21%	-0.008	36.29M	8.72M	950.99M
GANFENGLITHIUM HK 01772	34.66	-3.40%	-1.220	11.96M	407.71M	72.68B
CHINAHONGQIAO HK 01378	22.5	-4.01%	-0.940	39.66M	889.86M	220.93B
CHINFMINING HK 01258	16.5	-4.51%	-0.780	24.50M	397.04M	64.38B
CGN MINING HK 01164	2.28	-4.60%	-0.110	64.15M	145.63M	17.33B
CHALCO HK 02600	8.345	-4.68%	-0.410	45.35M	376.52M	143.16B
ZIJIN MINING HK 02899	34.82	-6.75%	-2.520	95.55M	3.32B	925.90B
CMOC HK 03993	16	-7.73%	-1.340	99.26M	1.57B	342.30B
MMG HK 01208	9.07	-8.20%	-0.810	84.54M	761.23M	116.51B
CDAYENONFER HK 00661	0.15	-8.54%	-0.014	61.21M	9.16M	2.68B
JIANGXI COPPER HK 00358	34.96	-9.19%	-3.540	36.50M	1.27B	121.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3889.9636,"timestamp":1789114133774,"preClose":4078.8838,"halted":0,"volume":696794098,"delay":0,"changeRate":-0.046317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-188.920166,"latestTime":"09-11 16:00:00","open":4074.728,"high":4074.728,"low":3765.654,"amount":11629908897,"amplitude":0.075774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.617106,"peRate":12.559184,"turnoverRate":0.006477,"increases":3,"decrements":15,"flats":2,"marketCap":2475214923264,"floatMarketCap":1134030824192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4074.728,"amplitude":0.075774,"preClose":4078.8838,"low":3765.654,"pbRate":"2.617106","latestPrice":3889.9636,"volume":696794098,"delay":0,"open":4074.728,"prevYearClose":4302.0205,"prevWeekClose":4005.745,"prevMonthClose":4005.089,"prevQuarterClose":3071.482,"fiveDayClose":4005.745,"twentyDayClose":3760.233,"sixtyDayClose":3750.528,"secType":"PLATE","market":"HK","turnoverRate":0.006477,"peRate":12.559184,"marketCap":2475214923264,"floatMarketCap":1134030824192,"timestamp":1789114133774,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01333","nameCN":"BRETON","changeRate":0.025769,"change":0.31,"latestPrice":12.34,"volume":733200,"market":"HK","high":12.46,"low":11.55,"preClose":12.03,"open":12.04,"turnoverRate":0.002042,"peRate":0,"amplitude":0.075644,"marketValue":4824940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":10.47,"changeRate5Day":-0.026814,"changeRate20Day":0.118767,"changeRate60Day":-0.252121,"changeRateWTD":-0.026814,"changeRateMTD":0.043111,"changeRateQTD":-0.251214,"changeRateYTD":-0.547654,"amount":8868040,"eps":-0.86,"ttmEps":-0.665,"lyrPeRate":0,"pbRate":5.236206,"volumeRatio":1.212302,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4430060000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.005993,"change":0.14,"latestPrice":23.5,"volume":23161412,"market":"HK","high":23.96,"low":22.12,"preClose":23.36,"open":22.4,"turnoverRate":0.01935,"peRate":19.460086,"amplitude":0.078767,"marketValue":32383000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.026201,"changeRate20Day":0.097106,"changeRate60Day":0.514175,"changeRateWTD":0.026201,"changeRateMTD":0.056655,"changeRateQTD":0.912124,"changeRateYTD":0.316379,"amount":533028075,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.460086,"pbRate":3.533338,"volumeRatio":1.012169,"roa":0.140983,"roe":0.280845,"dividePrice":0.058483,"divideRate":0.002489,"floatMarketCap":28129500000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.001681,"change":0.005,"latestPrice":2.98,"volume":351000,"market":"HK","high":3.005,"low":2.915,"preClose":2.975,"open":2.96,"turnoverRate":0.000023,"peRate":0,"amplitude":0.030252,"marketValue":45275140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.81,"changeRate5Day":0.00846,"changeRate20Day":-0.044872,"changeRate60Day":-0.143678,"changeRateWTD":0.00846,"changeRateMTD":0.020548,"changeRateQTD":-0.06875,"changeRateYTD":-0.385567,"amount":1035130,"eps":-0.235346,"ttmEps":0.026327,"lyrPeRate":0,"pbRate":0.474849,"volumeRatio":1.281958,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":45275140000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.38,"volume":2505000,"market":"HK","high":0.385,"low":0.37,"preClose":0.38,"open":0.38,"turnoverRate":0.000423,"peRate":9.64467,"amplitude":0.039474,"marketValue":2251120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":-0.155556,"changeRateWTD":0.027027,"changeRateMTD":-0.012987,"changeRateQTD":-0.073171,"changeRateYTD":-0.309091,"amount":942915,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.64467,"pbRate":0.672612,"volumeRatio":0.975543,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2251120000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":5.455,"volume":0,"market":"HK","high":5.455,"low":5.455,"preClose":5.455,"open":5.455,"turnoverRate":0,"peRate":3.109184,"amplitude":0,"marketValue":2296555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.548,"week52Low":5.455,"changeRate5Day":-0.019766,"changeRate20Day":-0.174735,"changeRate60Day":-0.220714,"changeRateWTD":-0.019766,"changeRateMTD":-0.018002,"changeRateQTD":-0.160769,"changeRateYTD":-0.215108,"amount":0,"eps":1.754479,"ttmEps":1.476005,"lyrPeRate":3.109184,"pbRate":0.313186,"volumeRatio":0,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.091604,"floatMarketCap":2294641025.97,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.003228,"change":-0.05,"latestPrice":15.44,"volume":28766382,"market":"HK","high":15.71,"low":14.58,"preClose":15.49,"open":15.06,"turnoverRate":0.006533,"peRate":42.733884,"amplitude":0.07295,"marketValue":67982320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.03076,"changeRate20Day":0.302954,"changeRate60Day":0.500486,"changeRateWTD":-0.03076,"changeRateMTD":0.00915,"changeRateQTD":0.984576,"changeRateYTD":1.047202,"amount":437228156,"eps":0.361306,"ttmEps":0.437392,"lyrPeRate":42.733884,"pbRate":11.930773,"volumeRatio":1.573397,"roa":0.265899,"roe":0.392374,"dividePrice":0.1626,"divideRate":0.010531,"floatMarketCap":67982320000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.009302,"change":-0.2,"latestPrice":21.3,"volume":16178185,"market":"HK","high":21.46,"low":20.42,"preClose":21.5,"open":20.94,"turnoverRate":0.005614,"peRate":22.1875,"amplitude":0.048372,"marketValue":75444600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.037071,"changeRate20Day":-0.060847,"changeRate60Day":-0.003742,"changeRateWTD":-0.037071,"changeRateMTD":-0.080311,"changeRateQTD":0.299573,"changeRateYTD":-0.303421,"amount":337824597,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.1875,"pbRate":2.521193,"volumeRatio":1.301232,"roa":0.071486,"roe":0.164049,"dividePrice":0.116965,"divideRate":0.005491,"floatMarketCap":61377134216.1,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5367,"impliedVolPercentile":0.1579},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.013743,"change":-0.34,"latestPrice":24.4,"volume":23887337,"market":"HK","high":24.88,"low":23.24,"preClose":24.74,"open":23.98,"turnoverRate":0.023996,"peRate":25.957447,"amplitude":0.066289,"marketValue":112484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.087509,"changeRate20Day":0.140187,"changeRate60Day":0.084252,"changeRateWTD":-0.087509,"changeRateMTD":-0.1036,"changeRateQTD":0.468906,"changeRateYTD":-0.282395,"amount":573971387,"eps":0.94,"ttmEps":1.367,"lyrPeRate":25.957447,"pbRate":2.040187,"volumeRatio":0.89834,"roa":0.061957,"roe":0.131669,"dividePrice":0.321269,"divideRate":0.013167,"floatMarketCap":24289862743.199997,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6059,"impliedVolPercentile":0.3684},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.016236,"change":-4.4,"latestPrice":266.6,"volume":2246881,"market":"HK","high":268.4,"low":253.4,"preClose":271,"open":256.8,"turnoverRate":0.005674,"peRate":28.849955,"amplitude":0.055351,"marketValue":105573600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":0.026965,"changeRate20Day":0.242311,"changeRate60Day":0.687342,"changeRateWTD":0.026965,"changeRateMTD":0.040593,"changeRateQTD":1.176327,"changeRateYTD":0.733803,"amount":587695527,"eps":9.240916,"ttmEps":15.317685,"lyrPeRate":28.849955,"pbRate":5.114456,"volumeRatio":1.308568,"roa":0.171535,"roe":0.336955,"dividePrice":3.6856,"divideRate":0.013824,"floatMarketCap":105573600000.00002,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.032129,"change":-0.008,"latestPrice":0.241,"volume":36288000,"market":"HK","high":0.248,"low":0.237,"preClose":0.249,"open":0.248,"turnoverRate":0.009196,"peRate":0.983673,"amplitude":0.044177,"marketValue":950986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.073077,"changeRate20Day":-0.168966,"changeRate60Day":-0.246875,"changeRateWTD":-0.073077,"changeRateMTD":-0.139286,"changeRateQTD":-0.090566,"changeRateYTD":-0.640299,"amount":8724752,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.983673,"pbRate":0.455085,"volumeRatio":1.541023,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":950986000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.034002,"change":-1.22,"latestPrice":34.66,"volume":11957210,"market":"HK","high":35.14,"low":33.38,"preClose":35.88,"open":35,"turnoverRate":0.024756,"peRate":37.509773,"amplitude":0.049052,"marketValue":72682020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.053523,"changeRate20Day":-0.124305,"changeRate60Day":-0.427581,"changeRateWTD":-0.053523,"changeRateMTD":-0.153395,"changeRateQTD":-0.310934,"changeRateYTD":-0.331095,"amount":407706324,"eps":0.924026,"ttmEps":3.554367,"lyrPeRate":37.509773,"pbRate":1.289242,"volumeRatio":1.44819,"roa":0.036029,"roe":0.130198,"dividePrice":0.175448,"divideRate":0.005062,"floatMarketCap":16740779999.999998,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.3576,"impliedVolPercentile":0.0531},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.040102,"change":-0.94,"latestPrice":22.5,"volume":39661949,"market":"HK","high":23.02,"low":22.04,"preClose":23.44,"open":22.98,"turnoverRate":0.004039,"peRate":8.068314,"amplitude":0.041809,"marketValue":220927500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.038462,"changeRate20Day":-0.008811,"changeRate60Day":-0.05303,"changeRateWTD":-0.038462,"changeRateMTD":-0.014023,"changeRateQTD":0.121635,"changeRateYTD":-0.271302,"amount":889862128,"eps":2.788687,"ttmEps":3.147495,"lyrPeRate":8.068314,"pbRate":1.419021,"volumeRatio":1.480321,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.071556,"floatMarketCap":220927500000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.1434,"impliedVolPercentile":0.0286},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.045139,"change":-0.78,"latestPrice":16.5,"volume":24498038,"market":"HK","high":16.6,"low":15.57,"preClose":17.28,"open":16.5,"turnoverRate":0.006278,"peRate":20.348361,"amplitude":0.059606,"marketValue":64383000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.003623,"changeRate20Day":0.16748,"changeRate60Day":0.177982,"changeRateWTD":-0.003623,"changeRateMTD":0.001821,"changeRateQTD":0.474663,"changeRateYTD":0.156353,"amount":397040160,"eps":0.810876,"ttmEps":1.15525,"lyrPeRate":20.348361,"pbRate":2.976044,"volumeRatio":1.761838,"roa":0.131476,"roe":0.234911,"dividePrice":0.4123,"divideRate":0.024988,"floatMarketCap":64383000000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.046025,"change":-0.11,"latestPrice":2.28,"volume":64152411,"market":"HK","high":2.36,"low":2.22,"preClose":2.39,"open":2.36,"turnoverRate":0.00844,"peRate":38.255034,"amplitude":0.058577,"marketValue":17330280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":-0.065574,"changeRate20Day":-0.155556,"changeRate60Day":-0.246281,"changeRateWTD":-0.065574,"changeRateMTD":-0.131429,"changeRateQTD":-0.065574,"changeRateYTD":-0.258295,"amount":145634226,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":38.255034,"pbRate":3.8668,"volumeRatio":1.553975,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.00614,"floatMarketCap":17329556430.6,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.04683,"change":-0.41,"latestPrice":8.345,"volume":45349027,"market":"HK","high":8.53,"low":8.18,"preClose":8.755,"open":8.53,"turnoverRate":0.011498,"peRate":9.654391,"amplitude":0.039977,"marketValue":143158475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.012543,"changeRate20Day":0.056864,"changeRate60Day":0.004937,"changeRateWTD":-0.012543,"changeRateMTD":0.009435,"changeRateQTD":0.159672,"changeRateYTD":-0.273337,"amount":376519464,"eps":0.864374,"ttmEps":1.193233,"lyrPeRate":9.654391,"pbRate":1.4484,"volumeRatio":0.972604,"roa":0.115334,"roe":0.244798,"dividePrice":0.494763,"divideRate":0.059289,"floatMarketCap":32912680000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4696,"impliedVolPercentile":0.1837},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.067488,"change":-2.52,"latestPrice":34.82,"volume":95547294,"market":"HK","high":35.9,"low":33.94,"preClose":37.34,"open":35.9,"turnoverRate":0.015954,"peRate":15.586133,"amplitude":0.052491,"marketValue":925898620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.048634,"changeRate20Day":0.000575,"changeRate60Day":0.067509,"changeRateWTD":-0.048634,"changeRateMTD":-0.049153,"changeRateQTD":0.289582,"changeRateYTD":0.00479,"amount":3318885061,"eps":2.234037,"ttmEps":2.894706,"lyrPeRate":15.586133,"pbRate":3.845205,"volumeRatio":2.736176,"roa":0.132394,"roe":0.365571,"dividePrice":0.9223,"divideRate":0.026488,"floatMarketCap":208536980000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4876,"impliedVolPercentile":0.5714},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.077278,"change":-1.34,"latestPrice":16,"volume":99258630,"market":"HK","high":16.8,"low":15.18,"preClose":17.34,"open":16.6,"turnoverRate":0.025234,"peRate":14.399233,"amplitude":0.093426,"marketValue":342304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":11.811,"changeRate5Day":-0.027356,"changeRate20Day":-0.053198,"changeRate60Day":-0.171113,"changeRateWTD":-0.027356,"changeRateMTD":-0.044205,"changeRateQTD":0.060938,"changeRateYTD":-0.148075,"amount":1567719173,"eps":1.11117,"ttmEps":1.506269,"lyrPeRate":14.399233,"pbRate":3.25305,"volumeRatio":2.903151,"roa":0.161811,"roe":0.329642,"dividePrice":0.445638,"divideRate":0.027852,"floatMarketCap":62935488000,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.2425,"impliedVolPercentile":0.0449},{"symbol":"01208","nameCN":"MMG","changeRate":-0.081984,"change":-0.81,"latestPrice":9.07,"volume":84539772,"market":"HK","high":9.345,"low":8.71,"preClose":9.88,"open":9.25,"turnoverRate":0.006581,"peRate":27.59358,"amplitude":0.064271,"marketValue":116513220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":5.34,"changeRate5Day":-0.016269,"changeRate20Day":0.077837,"changeRate60Day":0.058343,"changeRateWTD":-0.016269,"changeRateMTD":-0.017867,"changeRateQTD":0.306916,"changeRateYTD":0.034208,"amount":761234169,"eps":0.3287,"ttmEps":0.675858,"lyrPeRate":27.59358,"pbRate":2.591912,"volumeRatio":1.72745,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":116513220000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.085366,"change":-0.014,"latestPrice":0.15,"volume":61210000,"market":"HK","high":0.158,"low":0.144,"preClose":0.164,"open":0.156,"turnoverRate":0.00342,"peRate":42.747723,"amplitude":0.085366,"marketValue":2684400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.055,"changeRate5Day":-0.074074,"changeRate20Day":0.293103,"changeRate60Day":0.401869,"changeRateWTD":-0.074074,"changeRateMTD":-0.137931,"changeRateQTD":0.578947,"changeRateYTD":0.456311,"amount":9160918,"eps":0.003509,"ttmEps":0.033038,"lyrPeRate":42.747723,"pbRate":0.641216,"volumeRatio":1.936557,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2684336955.9,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.091948,"change":-3.54,"latestPrice":34.96,"volume":36502370,"market":"HK","high":36.2,"low":33.62,"preClose":38.5,"open":36,"turnoverRate":0.026308,"peRate":14.439231,"amplitude":0.067013,"marketValue":121066480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.044286,"changeRate20Day":-0.032651,"changeRate60Day":-0.069718,"changeRateWTD":-0.044286,"changeRateMTD":-0.06574,"changeRateQTD":0.13066,"changeRateYTD":-0.167024,"amount":1266828695,"eps":2.421182,"ttmEps":3.924365,"lyrPeRate":14.439231,"pbRate":1.181116,"volumeRatio":3.04695,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.032261,"floatMarketCap":48506370720,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1839,"impliedVolPercentile":0.0286}]}}}