HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

869.902

-13.531-1.53%

Number of Gainers:1

Number of Losers:12

Number of Flat:- -

PE:- -

High:884.356

Open:882.809

Low:858.346

Close:883.433

Volume:69.96M

Turnover:709.51M

Market Cap:144.60B

Float Cap:106.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EC HEALTHCARE HK 02138	0.51	+12.09%	+0.055	5.54M	2.78M	604.35M
PERFECT MEDICAL HK 01830	1.3	-0.38%	-0.005	189.00K	239.66K	1.63B
MODERN DENTAL HK 03600	7.45	-0.40%	-0.030	427.00K	3.21M	6.96B
3SBIO HK 01530	15.44	-0.64%	-0.100	19.17M	293.38M	38.97B
CMS HK 00867	10.78	-0.92%	-0.100	17.62M	191.40M	26.23B
FOSUN PHARMA HK 02196	16.33	-1.09%	-0.180	6.40M	104.36M	43.37B
SISRAM MED HK 01696	1.955	-1.51%	-0.030	201.60K	399.33K	914.94M
HAOHAI BIOTEC HK 06826	16.49	-1.61%	-0.270	49.60K	813.74K	3.78B
LAI FUNG HOLD HK 01125	0.67	-2.19%	-0.015	53.60K	36.24K	221.77M
SIHUAN PHARM HK 00460	0.72	-2.70%	-0.020	18.98M	13.63M	6.56B
ANGELALIGN HK 06699	86.55	-5.51%	-5.050	1.14M	99.13M	14.89B
MIRICOR HK 01827	0.81	-8.99%	-0.080	15.00K	11.93K	324.00M
RAILY AESMED HK 02135	0.11	-9.09%	-0.011	170.00K	19.23K	61.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":869.9022,"timestamp":1789114133774,"preClose":883.43335,"halted":0,"volume":69960617,"delay":0,"changeRate":-0.015317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.531128,"latestTime":"09-11 16:00:00","open":882.80945,"high":884.35583,"low":858.3457,"amount":709509713,"amplitude":0.029442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.117247,"peRate":10.209827,"turnoverRate":0.003127,"increases":1,"decrements":12,"flats":0,"marketCap":144597722624,"floatMarketCap":106735221760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":884.35583,"amplitude":0.029442,"preClose":883.43335,"low":858.3457,"pbRate":"1.117247","latestPrice":869.9022,"volume":69960617,"delay":0,"open":882.80945,"prevYearClose":1094.978,"prevWeekClose":913.749,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":913.749,"twentyDayClose":957.712,"sixtyDayClose":841.957,"secType":"PLATE","market":"HK","turnoverRate":0.003127,"peRate":10.209827,"marketCap":144597722624,"floatMarketCap":106735221760,"timestamp":1789114133774,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":1,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.120879,"change":0.055,"latestPrice":0.51,"volume":5535812,"market":"HK","high":0.53,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0.004672,"peRate":0,"amplitude":0.164835,"marketValue":604350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.34,"changeRate5Day":0.172414,"changeRate20Day":0.146067,"changeRate60Day":0.291139,"changeRateWTD":0.172414,"changeRateMTD":0.214286,"changeRateQTD":0.259259,"changeRateYTD":-0.135593,"amount":2783965,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.436358,"volumeRatio":4.845364,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":604350000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.003831,"change":-0.005,"latestPrice":1.3,"volume":189000,"market":"HK","high":1.3,"low":1.26,"preClose":1.305,"open":1.27,"turnoverRate":0.00015,"peRate":9.154929,"amplitude":0.030651,"marketValue":1632800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.007634,"changeRate20Day":-0.003831,"changeRate60Day":0.244019,"changeRateWTD":-0.007634,"changeRateMTD":-0.018868,"changeRateQTD":0.267057,"changeRateYTD":0.103565,"amount":239655,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.154929,"pbRate":4.191557,"volumeRatio":0.52705,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.112308,"floatMarketCap":1632800000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.004011,"change":-0.03,"latestPrice":7.45,"volume":427000,"market":"HK","high":7.615,"low":7.41,"preClose":7.48,"open":7.5,"turnoverRate":0.000457,"peRate":11.695447,"amplitude":0.027406,"marketValue":6958300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.039577,"changeRate20Day":-0.083641,"changeRate60Day":0.299268,"changeRateWTD":-0.039577,"changeRateMTD":-0.082512,"changeRateQTD":0.273069,"changeRateYTD":0.460784,"amount":3206661,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.695447,"pbRate":1.969128,"volumeRatio":0.757135,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038926,"floatMarketCap":6958300000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.006435,"change":-0.1,"latestPrice":15.44,"volume":19171711,"market":"HK","high":15.67,"low":15.1,"preClose":15.54,"open":15.55,"turnoverRate":0.007596,"peRate":3.848541,"amplitude":0.03668,"marketValue":38970560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.049261,"changeRate20Day":-0.119224,"changeRate60Day":-0.02439,"changeRateWTD":-0.049261,"changeRateMTD":-0.042184,"changeRateQTD":-0.072338,"changeRateYTD":-0.352023,"amount":293378798,"eps":4.01191,"ttmEps":3.800211,"lyrPeRate":3.848541,"pbRate":1.210725,"volumeRatio":1.00291,"roa":0.226771,"roe":0.3588,"dividePrice":0.2502,"divideRate":0.016205,"floatMarketCap":38970560000,"shortable":3,"shares":2524000000,"floatShares":2524000000,"impliedVol":0.5165,"impliedVolPercentile":0.3333},{"symbol":"00867","nameCN":"CMS","changeRate":-0.009191,"change":-0.1,"latestPrice":10.78,"volume":17622162,"market":"HK","high":11.03,"low":10.71,"preClose":10.88,"open":10.9,"turnoverRate":0.007243,"peRate":14.97629,"amplitude":0.029412,"marketValue":26227740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.023551,"changeRate20Day":-0.072768,"changeRate60Day":0.063012,"changeRateWTD":-0.023551,"changeRateMTD":-0.0375,"changeRateQTD":0.066166,"changeRateYTD":-0.140419,"amount":191404622,"eps":0.719804,"ttmEps":0.741229,"lyrPeRate":14.97629,"pbRate":1.249436,"volumeRatio":3.135004,"roa":0.056244,"roe":0.084168,"dividePrice":0.3443,"divideRate":0.031939,"floatMarketCap":26227740000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.010902,"change":-0.18,"latestPrice":16.33,"volume":6403532,"market":"HK","high":16.5,"low":16.1,"preClose":16.51,"open":16.44,"turnoverRate":0.011902,"peRate":10.993233,"amplitude":0.024228,"marketValue":43372480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.008025,"changeRate20Day":-0.028554,"changeRate60Day":0.064329,"changeRateWTD":0.008025,"changeRateMTD":0.021263,"changeRateQTD":0.110129,"changeRateYTD":-0.141971,"amount":104358263,"eps":1.485459,"ttmEps":1.497165,"lyrPeRate":10.993233,"pbRate":0.76094,"volumeRatio":0.962762,"roa":0.013996,"roe":0.069459,"dividePrice":0.456165,"divideRate":0.027934,"floatMarketCap":8785540000,"shortable":3,"shares":2656000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.015113,"change":-0.03,"latestPrice":1.955,"volume":201600,"market":"HK","high":2.05,"low":1.95,"preClose":1.985,"open":1.97,"turnoverRate":0.000431,"peRate":6.138122,"amplitude":0.050378,"marketValue":914940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.969,"week52Low":1.875,"changeRate5Day":0.031662,"changeRate20Day":-0.102388,"changeRate60Day":-0.132653,"changeRateWTD":0.031662,"changeRateMTD":-0.071259,"changeRateQTD":-0.098247,"changeRateYTD":-0.513803,"amount":399330,"eps":0.318501,"ttmEps":0.191517,"lyrPeRate":6.138122,"pbRate":0.245641,"volumeRatio":1.084337,"roa":0.019863,"roe":0.034524,"dividePrice":0.095747,"divideRate":0.048975,"floatMarketCap":914940000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.01611,"change":-0.27,"latestPrice":16.49,"volume":49600,"market":"HK","high":16.68,"low":16.27,"preClose":16.76,"open":16.45,"turnoverRate":0.001426,"peRate":13.053887,"amplitude":0.024463,"marketValue":3776210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.014345,"changeRate20Day":0.001701,"changeRate60Day":0.042813,"changeRateWTD":-0.014345,"changeRateMTD":0.021242,"changeRateQTD":0.095244,"changeRateYTD":-0.285095,"amount":813739,"eps":1.263225,"ttmEps":0.774323,"lyrPeRate":13.053887,"pbRate":0.6088,"volumeRatio":0.794592,"roa":0.011323,"roe":0.020665,"dividePrice":0.994205,"divideRate":0.060291,"floatMarketCap":573527147,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":-0.021898,"change":-0.015,"latestPrice":0.67,"volume":53600,"market":"HK","high":0.685,"low":0.67,"preClose":0.685,"open":0.685,"turnoverRate":0.000162,"peRate":0,"amplitude":0.021898,"marketValue":221770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.67,"changeRate5Day":-0.021898,"changeRate20Day":-0.021898,"changeRate60Day":-0.182927,"changeRateWTD":-0.021898,"changeRateMTD":-0.021898,"changeRateQTD":-0.106667,"changeRateYTD":-0.294737,"amount":36236,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018289,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":221770000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.027027,"change":-0.02,"latestPrice":0.72,"volume":18975000,"market":"HK","high":0.73,"low":0.71,"preClose":0.74,"open":0.73,"turnoverRate":0.002082,"peRate":31.247066,"amplitude":0.027027,"marketValue":6563520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.71,"changeRate5Day":-0.082803,"changeRate20Day":-0.162791,"changeRate60Day":-0.171461,"changeRateWTD":-0.082803,"changeRateMTD":-0.04,"changeRateQTD":-0.13253,"changeRateYTD":-0.407407,"amount":13628920,"eps":0.023042,"ttmEps":0.03916,"lyrPeRate":31.247066,"pbRate":0.912552,"volumeRatio":0.822966,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030278,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.055131,"change":-5.05,"latestPrice":86.55,"volume":1136600,"market":"HK","high":91.6,"low":85.6,"preClose":91.6,"open":91.6,"turnoverRate":0.006608,"peRate":65.571314,"amplitude":0.065502,"marketValue":14886600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.079343,"changeRate20Day":-0.037403,"changeRate60Day":0.305587,"changeRateWTD":-0.079343,"changeRateMTD":0.009659,"changeRateQTD":0.370568,"changeRateYTD":0.632341,"amount":99125159,"eps":1.319937,"ttmEps":1.882955,"lyrPeRate":65.571314,"pbRate":4.605203,"volumeRatio":2.105665,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.116002,"floatMarketCap":14886600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.089888,"change":-0.08,"latestPrice":0.81,"volume":15000,"market":"HK","high":0.795,"low":0.795,"preClose":0.89,"open":0.795,"turnoverRate":0.000038,"peRate":28.825622,"amplitude":0,"marketValue":324000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.1,"changeRate20Day":0.0125,"changeRate60Day":0.0125,"changeRateWTD":-0.1,"changeRateMTD":-0.068966,"changeRateQTD":-0.10989,"changeRateYTD":-0.147368,"amount":11925,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":28.825622,"pbRate":2.047122,"volumeRatio":3.75,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":324000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.090909,"change":-0.011,"latestPrice":0.11,"volume":170000,"market":"HK","high":0.116,"low":0.11,"preClose":0.121,"open":0.116,"turnoverRate":0.000305,"peRate":27.97293,"amplitude":0.049587,"marketValue":61270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.051724,"changeRate20Day":-0.067797,"changeRate60Day":-0.035088,"changeRateWTD":-0.051724,"changeRateMTD":-0.059829,"changeRateQTD":-0.105691,"changeRateYTD":-0.266667,"amount":19230,"eps":0.003932,"ttmEps":0.028504,"lyrPeRate":27.97293,"pbRate":0.466856,"volumeRatio":15.740741,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0}]}}}