HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,785.805

-55.786-3.03%

Number of Gainers:5

Number of Losers:36

Number of Flat:7

PE:- -

High:1,841.611

Open:1,841.604

Low:1,757.204

Close:1,841.591

Volume:1.12B

Turnover:13.42B

Market Cap:4.69T

Float Cap:1.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIUMPH NEW EN HK 01108	2.52	+8.62%	+0.200	55.19M	142.93M	1.63B
EB ENVIRONMENT HK 00257	5.055	+1.10%	+0.055	9.77M	49.10M	31.05B
SFSY ENERGY HK 00750	0.188	+1.08%	+0.002	41.40K	8K	473.96M
CNBM HK 03323	3.465	+1.02%	+0.035	32.69M	111.92M	26.31B
BYD COMPANY HK 01211	79.85	+0.38%	+0.300	21.30M	1.69B	727.99B
XINYI ENERGY HK 03868	0.795	0.00%	0.000	9.17M	7.27M	6.77B
FUYAO GLASS HK 03606	54.85	0.00%	0.000	1.35M	73.83M	143.16B
SDHS NEW ENERGY HK 01250	1.05	0.00%	0.000	18.00K	18.38K	2.36B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
ASIA CEMENT CH HK 00743	1.66	0.00%	0.000	310.50K	515.00K	2.60B
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	0	0	1.13B
CHINA ORIENTAL HK 00581	1.095	0.00%	0.000	1.13M	1.25M	4.08B
CHINA RES POWER HK 00836	18.78	-0.16%	-0.030	19.85M	375.07M	97.22B
GOLDWIND HK 02208	9.14	-0.22%	-0.020	13.28M	120.77M	38.57B
IRICO NEWENERGY HK 00438	1.15	-0.43%	-0.005	0	0	202.77M
XINYI GLASS HK 00868	8.79	-0.45%	-0.040	9.77M	85.30M	38.91B
GCL TECH HK 03800	0.705	-0.70%	-0.005	239.57M	167.01M	22.67B
BJ ENERGY INTL HK 00686	0.665	-0.75%	-0.005	79.20K	52.09K	1.46B
CHINA SHENHUA HK 01088	46.12	-0.77%	-0.360	14.74M	681.10M	1.00T
MAANSHAN IRON HK 00323	1.76	-0.85%	-0.015	5.74M	9.92M	13.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1785.8053,"timestamp":1789114133774,"preClose":1841.5914,"halted":0,"volume":1116263139,"delay":0,"changeRate":-0.030292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-55.786133,"latestTime":"09-11 16:00:00","open":1841.6036,"high":1841.6108,"low":1757.204,"amount":13423478169,"amplitude":0.045834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.649039,"peRate":16.453468,"turnoverRate":0.005559,"increases":7,"decrements":37,"flats":3,"marketCap":4685271865952,"floatMarketCap":1639239050384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1841.6108,"amplitude":0.045834,"preClose":1841.5914,"low":1757.204,"pbRate":"1.649039","latestPrice":1785.8053,"volume":1116263139,"delay":0,"open":1841.6036,"prevYearClose":1949.2473,"prevWeekClose":1848.792,"prevMonthClose":1863.636,"prevQuarterClose":1600.494,"fiveDayClose":1848.792,"twentyDayClose":1814.375,"sixtyDayClose":1839.529,"secType":"PLATE","market":"HK","turnoverRate":0.005559,"peRate":16.453468,"marketCap":4685271865952,"floatMarketCap":1639239050384,"timestamp":1789114133774,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":5,"down":36,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.086207,"change":0.2,"latestPrice":2.52,"volume":55187600,"market":"HK","high":2.83,"low":2.37,"preClose":2.32,"open":2.37,"turnoverRate":0.22075,"peRate":0,"amplitude":0.198276,"marketValue":1627100906.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2.2,"changeRate5Day":0.125,"changeRate20Day":0.070064,"changeRate60Day":-0.226994,"changeRateWTD":0.125,"changeRateMTD":0.098039,"changeRateQTD":0.032787,"changeRateYTD":-0.320755,"amount":142932714,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.614335,"volumeRatio":13.039316,"roa":-0.055627,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":630000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.011,"change":0.055,"latestPrice":5.055,"volume":9774948,"market":"HK","high":5.065,"low":4.95,"preClose":5,"open":5,"turnoverRate":0.001591,"peRate":7.910798,"amplitude":0.023,"marketValue":31052865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.014042,"changeRate20Day":0.01608,"changeRate60Day":0.044421,"changeRateWTD":0.014042,"changeRateMTD":0.003972,"changeRateQTD":0.108553,"changeRateYTD":0.073248,"amount":49097504,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.910798,"pbRate":0.478732,"volumeRatio":1.738001,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053412,"floatMarketCap":31052740101.059998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.010753,"change":0.002,"latestPrice":0.188,"volume":41400,"market":"HK","high":0.188,"low":0.18,"preClose":0.186,"open":0.181,"turnoverRate":0.000016,"peRate":14.611949,"amplitude":0.043011,"marketValue":473963374.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.18,"changeRate5Day":-0.020833,"changeRate20Day":-0.069307,"changeRate60Day":-0.168142,"changeRateWTD":-0.020833,"changeRateMTD":-0.025907,"changeRateQTD":-0.145455,"changeRateYTD":-0.210084,"amount":7563,"eps":0.012866,"ttmEps":0.023457,"lyrPeRate":14.611949,"pbRate":0.095721,"volumeRatio":0.137505,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":473963374.64,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.010204,"change":0.035,"latestPrice":3.465,"volume":32691019,"market":"HK","high":3.495,"low":3.335,"preClose":3.43,"open":3.415,"turnoverRate":0.008796,"peRate":0,"amplitude":0.046647,"marketValue":26309745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.011679,"changeRate20Day":-0.136986,"changeRate60Day":-0.475794,"changeRateWTD":0.011679,"changeRateMTD":-0.038835,"changeRateQTD":-0.351124,"changeRateYTD":-0.299576,"amount":111915481,"eps":-0.56492,"ttmEps":-0.914396,"lyrPeRate":0,"pbRate":0.211086,"volumeRatio":0.871126,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1712,"divideRate":0.049408,"floatMarketCap":12877316284.14,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4829,"impliedVolPercentile":0.5061},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.069306,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187357,"ttmEps":3.763713,"lyrPeRate":19.069306,"pbRate":2.386336,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418736,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":0.795,"volume":9172130,"market":"HK","high":0.805,"low":0.785,"preClose":0.795,"open":0.8,"turnoverRate":0.001076,"peRate":5.664073,"amplitude":0.025157,"marketValue":6774194999.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0.012739,"changeRate20Day":-0.042169,"changeRate60Day":-0.201005,"changeRateWTD":0.012739,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":7272507,"eps":0.140358,"ttmEps":0.121337,"lyrPeRate":5.664073,"pbRate":0.435865,"volumeRatio":2.028782,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0,"change":0,"latestPrice":54.85,"volume":1347738,"market":"HK","high":55.2,"low":54.1,"preClose":54.85,"open":54.4,"turnoverRate":0.002221,"peRate":13.135645,"amplitude":0.020055,"marketValue":143158500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.026619,"changeRate20Day":-0.026619,"changeRate60Day":0.041785,"changeRateWTD":-0.026619,"changeRateMTD":-0.00182,"changeRateQTD":0.071289,"changeRateYTD":-0.165716,"amount":73829637,"eps":4.175661,"ttmEps":3.800937,"lyrPeRate":13.135645,"pbRate":3.206178,"volumeRatio":0.381069,"roa":0.092613,"roe":0.229787,"dividePrice":2.3585,"divideRate":0.042999,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0,"change":0,"latestPrice":1.05,"volume":18000,"market":"HK","high":1.05,"low":1.01,"preClose":1.05,"open":1.01,"turnoverRate":0.000008,"peRate":8.818292,"amplitude":0.038095,"marketValue":2359350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1,"changeRate5Day":-0.032258,"changeRate20Day":-0.139344,"changeRate60Day":-0.16,"changeRateWTD":-0.032258,"changeRateMTD":-0.086957,"changeRateQTD":-0.054054,"changeRateYTD":-0.40678,"amount":18375,"eps":0.119071,"ttmEps":0.050044,"lyrPeRate":8.818292,"pbRate":0.148205,"volumeRatio":0.481271,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2358918162.3,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047792,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0,"change":0,"latestPrice":1.66,"volume":310500,"market":"HK","high":1.675,"low":1.645,"preClose":1.66,"open":1.66,"turnoverRate":0.000198,"peRate":25.940385,"amplitude":0.018072,"marketValue":2601220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":-0.017751,"changeRate60Day":-0.121693,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.034884,"changeRateYTD":-0.281385,"amount":515000,"eps":0.063993,"ttmEps":-0.091681,"lyrPeRate":25.940385,"pbRate":0.135119,"volumeRatio":1.759207,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020482,"floatMarketCap":2600972660,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":0,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.058895,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0,"change":0,"latestPrice":1.095,"volume":1132000,"market":"HK","high":1.13,"low":1.085,"preClose":1.095,"open":1.095,"turnoverRate":0.000304,"peRate":15.602919,"amplitude":0.041096,"marketValue":4076684998.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.527,"week52Low":0.98,"changeRate5Day":-0.004545,"changeRate20Day":-0.013514,"changeRate60Day":-0.07282,"changeRateWTD":-0.004545,"changeRateMTD":-0.026667,"changeRateQTD":0.043851,"changeRateYTD":-0.107579,"amount":1248200,"eps":0.070179,"ttmEps":0.081873,"lyrPeRate":15.602919,"pbRate":0.156405,"volumeRatio":0.957375,"roa":0.008731,"roe":0.012013,"dividePrice":0.07,"divideRate":0.063927,"floatMarketCap":4076213055,"shortable":3,"shares":3722999999,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001595,"change":-0.03,"latestPrice":18.78,"volume":19849735,"market":"HK","high":19.08,"low":18.54,"preClose":18.81,"open":18.8,"turnoverRate":0.003834,"peRate":6.696431,"amplitude":0.028708,"marketValue":97224060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.022486,"changeRate20Day":0.055827,"changeRate60Day":0.019212,"changeRateWTD":0.022486,"changeRateMTD":0.018107,"changeRateQTD":0.128809,"changeRateYTD":0.145192,"amount":375066095,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.696431,"pbRate":0.732646,"volumeRatio":1.795935,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.060011,"floatMarketCap":97224060000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2357,"impliedVolPercentile":0.6408},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.002183,"change":-0.02,"latestPrice":9.14,"volume":13275190,"market":"HK","high":9.205,"low":8.96,"preClose":9.16,"open":9.16,"turnoverRate":0.017241,"peRate":12.296276,"amplitude":0.026747,"marketValue":38570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002743,"changeRate20Day":-0.136106,"changeRate60Day":-0.156827,"changeRateWTD":0.002743,"changeRateMTD":-0.040923,"changeRateQTD":-0.131179,"changeRateYTD":-0.303937,"amount":120774082,"eps":0.743314,"ttmEps":0.844581,"lyrPeRate":12.296276,"pbRate":0.742189,"volumeRatio":1.299063,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025164,"floatMarketCap":7037800000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0.1111},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":-0.004329,"change":-0.005,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.155,"open":1.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202770380.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.03,"changeRate5Day":-0.033613,"changeRate20Day":-0.008621,"changeRate60Day":-0.160584,"changeRateWTD":-0.033613,"changeRateMTD":-0.068826,"changeRateQTD":-0.094488,"changeRateYTD":-0.401042,"amount":0,"eps":-3.71708,"ttmEps":-5.033603,"lyrPeRate":0,"pbRate":0.253865,"volumeRatio":0,"roa":-0.047034,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":110685970.5,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.00453,"change":-0.04,"latestPrice":8.79,"volume":9765199,"market":"HK","high":8.83,"low":8.625,"preClose":8.83,"open":8.83,"turnoverRate":0.002206,"peRate":12.060745,"amplitude":0.023216,"marketValue":38913330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.051268,"changeRate20Day":-0.016228,"changeRate60Day":-0.083516,"changeRateWTD":-0.051268,"changeRateMTD":0.001709,"changeRateQTD":0.047551,"changeRateYTD":0.103855,"amount":85296482,"eps":0.728811,"ttmEps":0.767993,"lyrPeRate":12.060745,"pbRate":0.900239,"volumeRatio":1.367759,"roa":0.043397,"roe":0.080149,"dividePrice":0.3647,"divideRate":0.04149,"floatMarketCap":38913330000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3222,"impliedVolPercentile":0.1306},{"symbol":"03800","nameCN":"GCL TECH","changeRate":-0.007042,"change":-0.005,"latestPrice":0.705,"volume":239566000,"market":"HK","high":0.71,"low":0.685,"preClose":0.71,"open":0.705,"turnoverRate":0.00745,"peRate":0,"amplitude":0.035211,"marketValue":22671390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.027586,"changeRate20Day":-0.027586,"changeRate60Day":-0.020833,"changeRateWTD":-0.027586,"changeRateMTD":0.007143,"changeRateQTD":0.021739,"changeRateYTD":-0.334906,"amount":167010000,"eps":-0.116497,"ttmEps":-0.120473,"lyrPeRate":0,"pbRate":0.530038,"volumeRatio":1.416036,"roa":-0.014768,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":22671390000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":-0.007463,"change":-0.005,"latestPrice":0.665,"volume":79200,"market":"HK","high":0.67,"low":0.65,"preClose":0.67,"open":0.66,"turnoverRate":0.000036,"peRate":0,"amplitude":0.029851,"marketValue":1462335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.273,"week52Low":0.65,"changeRate5Day":-0.036232,"changeRate20Day":-0.113333,"changeRate60Day":-0.192961,"changeRateWTD":-0.036232,"changeRateMTD":-0.05,"changeRateQTD":-0.179012,"changeRateYTD":-0.368471,"amount":52094,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.069616,"volumeRatio":0.610546,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.120301,"floatMarketCap":1462335000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.007745,"change":-0.36,"latestPrice":46.12,"volume":14739737,"market":"HK","high":46.62,"low":45.82,"preClose":46.48,"open":46.48,"turnoverRate":0.004365,"peRate":16.901368,"amplitude":0.017212,"marketValue":1000296680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.008308,"changeRate20Day":0.071561,"changeRate60Day":0.102637,"changeRateWTD":0.008308,"changeRateMTD":-0.005177,"changeRateQTD":0.184538,"changeRateYTD":0.224837,"amount":681097329,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.901368,"pbRate":1.862277,"volumeRatio":1.298534,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048981,"floatMarketCap":155747240000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1323,"impliedVolPercentile":0.0163},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.008451,"change":-0.015,"latestPrice":1.76,"volume":5736892,"market":"HK","high":1.775,"low":1.705,"preClose":1.775,"open":1.765,"turnoverRate":0.00331,"peRate":0,"amplitude":0.039437,"marketValue":13553760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.02029,"changeRate20Day":0.053892,"changeRate60Day":0,"changeRateWTD":0.02029,"changeRateMTD":0.008596,"changeRateQTD":0.053892,"changeRateYTD":-0.298805,"amount":9922024,"eps":-0.031581,"ttmEps":-0.031847,"lyrPeRate":0,"pbRate":0.483622,"volumeRatio":1.488685,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3050079998.24,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}