HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

378.499

-3.590-0.94%

Number of Gainers:1

Number of Losers:8

Number of Flat:2

PE:- -

High:381.128

Open:381.048

Low:365.605

Close:382.089

Volume:19.03M

Turnover:319.57M

Market Cap:99.30B

Float Cap:99.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WISDOM EDU INTL HK 06068	0.06	+1.69%	+0.001	6K	350	130.69M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
NEW ORIENTAL-S HK 09901	43.18	-0.14%	-0.060	3.18M	136.44M	68.70B
BOJUN EDU HK 01758	0.094	-1.05%	-0.001	80.00K	8K	84.88M
VIRSCEND EDU HK 01565	0.16	-1.23%	-0.002	11.00K	2K	485.92M
BESTSTUDY EDU HK 03978	2.605	-2.07%	-0.055	736.00K	1.91M	2.21B
EAST BUY HK 01797	23.9	-2.45%	-0.600	7.35M	174.86M	25.19B
SCHOLAR EDU HK 01769	0.845	-2.87%	-0.025	460.00K	387.69K	569.53M
TIANLI INT HLDG HK 01773	0.875	-5.91%	-0.055	6.67M	5.87M	1.83B
MAPLELEAF EDU HK 01317	0.157	-7.10%	-0.012	530.00K	85.17K	446.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":378.4992,"timestamp":1789114133774,"preClose":382.08932,"halted":0,"volume":19027939,"delay":0,"changeRate":-0.009396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.590118,"latestTime":"09-11 16:00:00","open":381.04837,"high":381.12845,"low":365.605,"amount":319572619,"amplitude":0.040628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.057938,"peRate":17.776389,"turnoverRate":0.001135,"increases":1,"decrements":8,"flats":0,"marketCap":99296001160,"floatMarketCap":99296001160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":381.12845,"amplitude":0.040628,"preClose":382.08932,"low":365.605,"pbRate":"2.057938","latestPrice":378.4992,"volume":19027939,"delay":0,"open":381.04837,"prevYearClose":371.89896,"prevWeekClose":408.84,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":408.84,"twentyDayClose":356.552,"sixtyDayClose":329.674,"secType":"PLATE","market":"HK","turnoverRate":0.001135,"peRate":17.776389,"marketCap":99296001160,"floatMarketCap":99296001160,"timestamp":1789114133774,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":6000,"market":"HK","high":0.06,"low":0.055,"preClose":0.059,"open":0.06,"turnoverRate":0.000003,"peRate":3.398278,"amplitude":0.084746,"marketValue":130689240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016949,"changeRate20Day":-0.032258,"changeRate60Day":-0.189189,"changeRateWTD":0.016949,"changeRateMTD":-0.0625,"changeRateQTD":-0.090909,"changeRateYTD":-0.178082,"amount":350,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.398278,"pbRate":0.166368,"volumeRatio":0.789474,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":130689240,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.671872,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.713753,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040903,"ttmEps":0.03821,"lyrPeRate":2.713753,"pbRate":0.135372,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.001388,"change":-0.06,"latestPrice":43.18,"volume":3178361,"market":"HK","high":43.18,"low":42.5,"preClose":43.24,"open":42.5,"turnoverRate":0.001998,"peRate":18.347469,"amplitude":0.015726,"marketValue":68699380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.065368,"changeRate20Day":0.061455,"changeRate60Day":0.190187,"changeRateWTD":-0.065368,"changeRateMTD":-0.048899,"changeRateQTD":0.203456,"changeRateYTD":0.034128,"amount":136436021,"eps":2.353458,"ttmEps":2.353458,"lyrPeRate":18.347469,"pbRate":2.196823,"volumeRatio":0.858361,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021793,"floatMarketCap":68699380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4374,"impliedVolPercentile":0.6},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":-0.010526,"change":-0.001,"latestPrice":0.094,"volume":80000,"market":"HK","high":0.095,"low":0.094,"preClose":0.095,"open":0.095,"turnoverRate":0.000089,"peRate":0,"amplitude":0.010526,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.032967,"changeRate20Day":-0.06,"changeRate60Day":-0.293233,"changeRateWTD":0.032967,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":7550,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.451035,"volumeRatio":1.626016,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.012346,"change":-0.002,"latestPrice":0.16,"volume":11000,"market":"HK","high":0.162,"low":0.16,"preClose":0.162,"open":0.162,"turnoverRate":0.000004,"peRate":8.439263,"amplitude":0.012346,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.111111,"changeRate20Day":-0.179487,"changeRate60Day":0.134752,"changeRateWTD":-0.111111,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":1780,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476855,"volumeRatio":0.120087,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.020677,"change":-0.055,"latestPrice":2.605,"volume":736000,"market":"HK","high":2.635,"low":2.54,"preClose":2.66,"open":2.6,"turnoverRate":0.000869,"peRate":6.71738,"amplitude":0.035714,"marketValue":2206435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.54,"changeRate5Day":-0.035185,"changeRate20Day":-0.1664,"changeRate60Day":-0.185938,"changeRateWTD":-0.035185,"changeRateMTD":-0.071301,"changeRateQTD":-0.092334,"changeRateYTD":-0.323201,"amount":1905670,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.71738,"pbRate":2.132513,"volumeRatio":1.110773,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.090173,"floatMarketCap":2206435000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.02449,"change":-0.6,"latestPrice":23.9,"volume":7354578,"market":"HK","high":24.36,"low":23.4,"preClose":24.5,"open":24.26,"turnoverRate":0.006978,"peRate":40.065514,"amplitude":0.039184,"marketValue":25190599976.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.090563,"changeRate20Day":0.12949,"changeRate60Day":0.153475,"changeRateWTD":-0.090563,"changeRateMTD":-0.02608,"changeRateQTD":0.058459,"changeRateYTD":0.333705,"amount":174860980,"eps":0.596523,"ttmEps":0.596523,"lyrPeRate":40.065514,"pbRate":3.834866,"volumeRatio":0.900575,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25190599976.1,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.028736,"change":-0.025,"latestPrice":0.845,"volume":460000,"market":"HK","high":0.87,"low":0.825,"preClose":0.87,"open":0.84,"turnoverRate":0.000682,"peRate":0,"amplitude":0.051724,"marketValue":569530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.034286,"changeRate20Day":-0.039773,"changeRate60Day":-0.224771,"changeRateWTD":-0.034286,"changeRateMTD":-0.050562,"changeRateQTD":-0.155,"changeRateYTD":-0.606977,"amount":387690,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.615516,"volumeRatio":1.01277,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":569530000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.05914,"change":-0.055,"latestPrice":0.875,"volume":6666000,"market":"HK","high":0.94,"low":0.865,"preClose":0.93,"open":0.93,"turnoverRate":0.003191,"peRate":2.746399,"amplitude":0.080645,"marketValue":1827875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.208145,"changeRate20Day":-0.197248,"changeRate60Day":-0.27686,"changeRateWTD":-0.208145,"changeRateMTD":-0.204545,"changeRateQTD":-0.211712,"changeRateYTD":-0.625909,"amount":5871780,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.746399,"pbRate":0.468291,"volumeRatio":0.383796,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.049029,"floatMarketCap":1827875000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.071006,"change":-0.012,"latestPrice":0.157,"volume":530000,"market":"HK","high":0.168,"low":0.157,"preClose":0.169,"open":0.168,"turnoverRate":0.000186,"peRate":1.490242,"amplitude":0.065089,"marketValue":446508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.157,"changeRate5Day":-0.076471,"changeRate20Day":-0.112994,"changeRate60Day":-0.169312,"changeRateWTD":-0.076471,"changeRateMTD":-0.117978,"changeRateQTD":-0.05988,"changeRateYTD":-0.597436,"amount":85168,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.490242,"pbRate":0.194168,"volumeRatio":8.179012,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":446508000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}