HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

421.553

+3.3050.79%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:426.336

Open:418.082

Low:413.035

Close:418.248

Volume:108.66M

Turnover:583.12M

Market Cap:147.93B

Float Cap:147.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FEIHE HK 06186	2.575	+1.98%	+0.050	54.07M	136.64M	22.68B
MENGNIU DAIRY HK 02319	18.36	+1.44%	+0.260	16.66M	303.47M	71.07B
H&H INTL HLDG HK 01112	17.28	+0.99%	+0.170	3.63M	62.21M	11.16B
BASECARE-B HK 02170	1.35	0.00%	0.000	0	0	369.26M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
AUSNUTRIA HK 01717	1.15	-0.43%	-0.005	6K	7K	2.04B
WANT WANT CHINA HK 00151	2.835	-0.53%	-0.015	19.35M	54.62M	33.27B
GOODBABY INTL HK 01086	0.885	-1.12%	-0.010	3.49M	3.09M	1.48B
JXR HK 01951	2.095	-2.78%	-0.060	10.91M	23.00M	5.63B
MAPLELEAF EDU HK 01317	0.157	-7.10%	-0.012	530.00K	85.17K	446.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":421.55252,"timestamp":1789114133774,"preClose":418.24774,"halted":0,"volume":108661428,"delay":0,"changeRate":0.007901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.304779,"latestTime":"09-11 16:00:00","open":418.08206,"high":426.3358,"low":413.03528,"amount":583115382.5,"amplitude":0.031801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.109942,"peRate":15.903663,"turnoverRate":0.002462,"increases":2,"decrements":5,"flats":2,"marketCap":147931966048,"floatMarketCap":147666798136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":426.3358,"amplitude":0.031801,"preClose":418.24774,"low":413.03528,"pbRate":"1.109942","latestPrice":421.55252,"volume":108661428,"delay":0,"open":418.08206,"prevYearClose":467.57907,"prevWeekClose":435.632,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":435.632,"twentyDayClose":446.1,"sixtyDayClose":430.587,"secType":"PLATE","market":"HK","turnoverRate":0.002462,"peRate":15.903663,"marketCap":147931966048,"floatMarketCap":147666798136,"timestamp":1789114133774,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.019802,"change":0.05,"latestPrice":2.575,"volume":54072310,"market":"HK","high":2.575,"low":2.48,"preClose":2.525,"open":2.515,"turnoverRate":0.006139,"peRate":12.261905,"amplitude":0.037624,"marketValue":22680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.48,"changeRate5Day":-0.064317,"changeRate20Day":-0.187441,"changeRate60Day":-0.127414,"changeRateWTD":-0.064317,"changeRateMTD":-0.054004,"changeRateQTD":-0.052612,"changeRateYTD":-0.318242,"amount":136643114,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.261905,"pbRate":0.798419,"volumeRatio":1.558201,"roa":0.048037,"roe":0.073781,"dividePrice":0.217504,"divideRate":0.084468,"floatMarketCap":22680600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.014365,"change":0.26,"latestPrice":18.36,"volume":16664409,"market":"HK","high":18.43,"low":17.91,"preClose":18.1,"open":18.09,"turnoverRate":0.004305,"peRate":39.739148,"amplitude":0.028729,"marketValue":71071560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.006579,"changeRate20Day":0.009901,"changeRate60Day":0.162025,"changeRateWTD":0.006579,"changeRateMTD":0.014365,"changeRateQTD":0.141081,"changeRateYTD":0.278018,"amount":303467048,"eps":0.462013,"ttmEps":0.562231,"lyrPeRate":39.739148,"pbRate":1.494415,"volumeRatio":0.975858,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.032533,"floatMarketCap":71071560000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2953,"impliedVolPercentile":0.3959},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.009936,"change":0.17,"latestPrice":17.28,"volume":3631000,"market":"HK","high":17.46,"low":16.51,"preClose":17.11,"open":17.06,"turnoverRate":0.005625,"peRate":48.335699,"amplitude":0.055523,"marketValue":11162880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.049139,"changeRate20Day":0.150236,"changeRate60Day":0.625129,"changeRateWTD":-0.049139,"changeRateMTD":-0.011724,"changeRateQTD":0.77851,"changeRateYTD":0.397493,"amount":62206981,"eps":0.3575,"ttmEps":1.344017,"lyrPeRate":48.335699,"pbRate":1.465165,"volumeRatio":1.610565,"roa":0.073337,"roe":0.117502,"dividePrice":0.9804,"divideRate":0.056736,"floatMarketCap":11155300197.12,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.039146,"changeRate60Day":-0.049296,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955539,"ttmEps":-0.74278,"lyrPeRate":0,"pbRate":0.365066,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.004329,"change":-0.005,"latestPrice":1.15,"volume":6000,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0.000003,"peRate":9.85168,"amplitude":0,"marketValue":2044700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.004367,"changeRate20Day":-0.065041,"changeRate60Day":-0.172662,"changeRateWTD":0.004367,"changeRateMTD":-0.057377,"changeRateQTD":-0.101563,"changeRateYTD":-0.401042,"amount":6930,"eps":0.116731,"ttmEps":-0.465925,"lyrPeRate":9.85168,"pbRate":0.343878,"volumeRatio":0.166667,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.043478,"floatMarketCap":2044700000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.005263,"change":-0.015,"latestPrice":2.835,"volume":19354209,"market":"HK","high":2.84,"low":2.785,"preClose":2.85,"open":2.84,"turnoverRate":0.001649,"peRate":7.455769,"amplitude":0.019298,"marketValue":33265890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.081037,"changeRate20Day":-0.117647,"changeRate60Day":-0.274751,"changeRateWTD":-0.081037,"changeRateMTD":-0.078049,"changeRateQTD":-0.135671,"changeRateYTD":-0.368597,"amount":54618070,"eps":0.380242,"ttmEps":0.380242,"lyrPeRate":7.455769,"pbRate":1.429487,"volumeRatio":1.098855,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.038095,"floatMarketCap":33265890000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.3297,"impliedVolPercentile":0.8612},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.011173,"change":-0.01,"latestPrice":0.885,"volume":3489000,"market":"HK","high":0.905,"low":0.85,"preClose":0.895,"open":0.9,"turnoverRate":0.002085,"peRate":6.807693,"amplitude":0.061453,"marketValue":1480605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.134,"week52Low":0.646,"changeRate5Day":-0.024256,"changeRate20Day":0.189516,"changeRate60Day":0.273381,"changeRateWTD":-0.024256,"changeRateMTD":0.195946,"changeRateQTD":0.320896,"changeRateYTD":0.042403,"amount":3086495,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":6.807693,"pbRate":0.225685,"volumeRatio":0.597724,"roa":0.044586,"roe":0.061903,"dividePrice":0.05,"divideRate":0.056497,"floatMarketCap":1480605000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.027842,"change":-0.06,"latestPrice":2.095,"volume":10914500,"market":"HK","high":2.15,"low":2.095,"preClose":2.155,"open":2.15,"turnoverRate":0.004063,"peRate":0,"amplitude":0.025522,"marketValue":5627170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.848,"week52Low":1.92,"changeRate5Day":-0.045558,"changeRate20Day":0.007212,"changeRate60Day":0.039187,"changeRateWTD":-0.045558,"changeRateMTD":-0.056306,"changeRateQTD":0.063452,"changeRateYTD":-0.100858,"amount":23001577,"eps":-0.421075,"ttmEps":0.070051,"lyrPeRate":0,"pbRate":0.540142,"volumeRatio":1.294307,"roa":0.018367,"roe":0.018724,"dividePrice":0.043277,"divideRate":0.020657,"floatMarketCap":5627170000.000001,"shortable":3,"shares":2686000000,"floatShares":2686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.071006,"change":-0.012,"latestPrice":0.157,"volume":530000,"market":"HK","high":0.168,"low":0.157,"preClose":0.169,"open":0.168,"turnoverRate":0.000186,"peRate":1.490242,"amplitude":0.065089,"marketValue":446508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.157,"changeRate5Day":-0.076471,"changeRate20Day":-0.112994,"changeRate60Day":-0.169312,"changeRateWTD":-0.076471,"changeRateMTD":-0.117978,"changeRateQTD":-0.05988,"changeRateYTD":-0.597436,"amount":85168,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.490242,"pbRate":0.194168,"volumeRatio":8.179012,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":446508000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}