Industrial Cannabis/Industrial Hemp

433.222

-1.773-0.41%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:437.176

Open:434.428

Low:425.183

Close:434.995

Volume:77.79M

Turnover:91.99M

Market Cap:17.49B

Float Cap:17.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	1.385	+2.59%	+0.035	56.61M	77.03M	6.42B
MEILLEUREHEALTH HK 02327	0.229	+1.33%	+0.003	876.00K	200.88K	928.59M
YNBY INTL HK 00030	0.23	0.00%	0.000	0	0	2.17B
GRANDSHORES HK 01647	0.058	-1.69%	-0.001	415.00K	24.21K	69.31M
SIHUAN PHARM HK 00460	0.72	-2.70%	-0.020	18.98M	13.63M	6.56B
EVERGREEN PG HK 01962	0.47	-3.09%	-0.015	94.00K	44.64K	289.52M
C CARBONNEUTRAL HK 01372	1.27	-4.15%	-0.055	820.00K	1.06M	1.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":433.22174,"timestamp":1789114133774,"preClose":434.99512,"halted":0,"volume":77786000,"delay":0,"changeRate":-0.004077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.773376,"latestTime":"09-11 16:00:00","open":434.42758,"high":437.17624,"low":425.18304,"amount":91990495,"amplitude":0.027571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.266221,"peRate":32.211899,"turnoverRate":0.002081,"increases":1,"decrements":5,"flats":1,"marketCap":17494025584,"floatMarketCap":17494025584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":437.17624,"amplitude":0.027571,"preClose":434.99512,"low":425.18304,"pbRate":"1.266221","latestPrice":433.22174,"volume":77786000,"delay":0,"open":434.42758,"prevYearClose":572.4504,"prevWeekClose":455.168,"prevMonthClose":440.955,"prevQuarterClose":454.412,"fiveDayClose":455.168,"twentyDayClose":472.75,"sixtyDayClose":472.954,"secType":"PLATE","market":"HK","turnoverRate":0.002081,"peRate":32.211899,"marketCap":17494025584,"floatMarketCap":17494025584,"timestamp":1789114133774,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.025926,"change":0.035,"latestPrice":1.385,"volume":56606000,"market":"HK","high":1.4,"low":1.33,"preClose":1.35,"open":1.34,"turnoverRate":0.012221,"peRate":35.88218,"amplitude":0.051852,"marketValue":6415320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":-0.010714,"changeRate60Day":-0.088816,"changeRateWTD":0,"changeRateMTD":0.018382,"changeRateQTD":0.003623,"changeRateYTD":-0.112179,"amount":77032640,"eps":0.038599,"ttmEps":0.014214,"lyrPeRate":35.88218,"pbRate":1.652354,"volumeRatio":4.091921,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6415320000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.013274,"change":0.003,"latestPrice":0.229,"volume":876000,"market":"HK","high":0.235,"low":0.225,"preClose":0.226,"open":0.225,"turnoverRate":0.000216,"peRate":24.623656,"amplitude":0.044248,"marketValue":928594999.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.208,"changeRate5Day":-0.033755,"changeRate20Day":-0.037815,"changeRate60Day":-0.080321,"changeRateWTD":-0.033755,"changeRateMTD":-0.037815,"changeRateQTD":-0.080321,"changeRateYTD":-0.11583,"amount":200880,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":24.623656,"pbRate":0.712481,"volumeRatio":7.845216,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024017,"floatMarketCap":928594999.771,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":463.709684,"amplitude":0,"marketValue":2168440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.061224,"changeRate20Day":-0.065041,"changeRate60Day":0.045455,"changeRateWTD":-0.061224,"changeRateMTD":-0.021277,"changeRateQTD":-0.08,"changeRateYTD":-0.057377,"amount":0,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":463.709684,"pbRate":6.070861,"volumeRatio":0,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2168440000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":415000,"market":"HK","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000347,"peRate":0,"amplitude":0.016949,"marketValue":69310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.079365,"changeRate20Day":0.035714,"changeRate60Day":0.115385,"changeRateWTD":-0.079365,"changeRateMTD":-0.033333,"changeRateQTD":0.288889,"changeRateYTD":-0.216216,"amount":24205,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.199757,"volumeRatio":1.812227,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":69310000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.027027,"change":-0.02,"latestPrice":0.72,"volume":18975000,"market":"HK","high":0.73,"low":0.71,"preClose":0.74,"open":0.73,"turnoverRate":0.002082,"peRate":31.247066,"amplitude":0.027027,"marketValue":6563520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.71,"changeRate5Day":-0.082803,"changeRate20Day":-0.162791,"changeRate60Day":-0.171461,"changeRateWTD":-0.082803,"changeRateMTD":-0.04,"changeRateQTD":-0.13253,"changeRateYTD":-0.407407,"amount":13628920,"eps":0.023042,"ttmEps":0.03916,"lyrPeRate":31.247066,"pbRate":0.912552,"volumeRatio":0.822966,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030278,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":-0.030928,"change":-0.015,"latestPrice":0.47,"volume":94000,"market":"HK","high":0.485,"low":0.47,"preClose":0.485,"open":0.475,"turnoverRate":0.000153,"peRate":9.809651,"amplitude":0.030928,"marketValue":289520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.008584,"changeRate20Day":0.060948,"changeRate60Day":0.13253,"changeRateWTD":0.008584,"changeRateMTD":0.019523,"changeRateQTD":0.108491,"changeRateYTD":0.151961,"amount":44640,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":9.809651,"pbRate":0.369136,"volumeRatio":0.223796,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.129787,"floatMarketCap":289520000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.041509,"change":-0.055,"latestPrice":1.27,"volume":820000,"market":"HK","high":1.32,"low":1.26,"preClose":1.325,"open":1.32,"turnoverRate":0.000837,"peRate":0,"amplitude":0.045283,"marketValue":1244600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.086331,"changeRate20Day":-0.069597,"changeRate60Day":0.351064,"changeRateWTD":-0.086331,"changeRateMTD":-0.052239,"changeRateQTD":0.411111,"changeRateYTD":-0.180645,"amount":1059210,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":26.801904,"volumeRatio":0.766929,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1244600000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0}]}}}