HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,594.317

-21.006-1.30%

Number of Gainers:8

Number of Losers:16

Number of Flat:5

PE:- -

High:1,615.331

Open:1,615.323

Low:1,581.147

Close:1,615.323

Volume:132.68M

Turnover:5.70B

Market Cap:5.10T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSTANDARDCORP HK 08510	0.26	+7.88%	+0.019	200.00K	49.20K	62.14M
SA SA INT'L HK 00178	1.03	+4.57%	+0.045	9.51M	9.35M	3.20B
BANK OF E ASIA HK 00023	18.6	+1.92%	+0.350	2.09M	38.72M	49.23B
CAFE DE CORAL H HK 00341	5.33	+1.72%	+0.090	534.00K	2.84M	3.06B
LUK FOOK HOLD HK 00590	21.74	+1.59%	+0.340	6.91M	149.29M	12.76B
DAHSING BANKING HK 02356	14.22	+1.28%	+0.180	958.80K	13.54M	19.99B
GIORDANO INT'L HK 00709	1.395	+0.36%	+0.005	1.86M	2.59M	2.25B
TAI HING GROUP HK 06811	1.48	+0.34%	+0.005	1.49M	2.18M	1.44B
STANCHART HK 02888	241.8	0.00%	0.000	1.01M	242.23M	527.37B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M
CHINESE EST H HK 00127	1.05	0.00%	0.000	178.50K	184.90K	2.00B
CK ASSET HK 01113	47.88	-0.04%	-0.020	7.52M	358.94M	167.58B
HKELECTRIC-SS HK 02638	6.315	-0.71%	-0.045	2.69M	17.00M	55.80B
HSBC HOLDINGS HK 00005	163.3	-0.85%	-1.400	9.76M	1.59B	2.80T
SWIREPROPERTIES HK 01972	24.4	-0.97%	-0.240	2.02M	49.25M	140.47B
WHARF REIC HK 01997	30.92	-1.28%	-0.400	5.24M	162.82M	93.87B
CKH HOLDINGS HK 00001	68.85	-1.50%	-1.050	6.79M	467.50M	263.70B
WHARF HOLDINGS HK 00004	18.58	-1.59%	-0.300	1.15M	21.35M	56.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1594.3174,"timestamp":1789114133774,"preClose":1615.3232,"halted":0,"volume":132678422,"delay":0,"changeRate":-0.013004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.005859,"latestTime":"09-11 16:00:00","open":1615.3231,"high":1615.3313,"low":1581.1473,"amount":5697848083,"amplitude":0.021162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.963329,"peRate":13.604276,"turnoverRate":0.0011,"increases":7,"decrements":17,"flats":4,"marketCap":5104688193612,"floatMarketCap":5104641768572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1615.3313,"amplitude":0.021162,"preClose":1615.3232,"low":1581.1473,"pbRate":"0.963329","latestPrice":1594.3174,"volume":132678422,"delay":0,"open":1615.3231,"prevYearClose":1264.5798,"prevWeekClose":1626.529,"prevMonthClose":1585.109,"prevQuarterClose":1450.648,"fiveDayClose":1626.529,"twentyDayClose":1585.373,"sixtyDayClose":1472.414,"secType":"PLATE","market":"HK","turnoverRate":0.0011,"peRate":13.604276,"marketCap":5104688193612,"floatMarketCap":5104641768572,"timestamp":1789114133774,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":8,"down":16,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0.078838,"change":0.019,"latestPrice":0.26,"volume":200000,"market":"HK","high":0.265,"low":0.22,"preClose":0.241,"open":0.22,"turnoverRate":0.000837,"peRate":0,"amplitude":0.186722,"marketValue":62140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.091,"changeRate5Day":0.477273,"changeRate20Day":0.688312,"changeRate60Day":0.130435,"changeRateWTD":0.477273,"changeRateMTD":0.405405,"changeRateQTD":0.181818,"changeRateYTD":0.485714,"amount":49200,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-5.388017,"volumeRatio":0.73185,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":62140000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.045685,"change":0.045,"latestPrice":1.03,"volume":9506000,"market":"HK","high":1.03,"low":0.945,"preClose":0.985,"open":0.985,"turnoverRate":0.003063,"peRate":16.01941,"amplitude":0.086294,"marketValue":3196090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.190751,"changeRate60Day":0.281095,"changeRateWTD":0,"changeRateMTD":0.05641,"changeRateQTD":0.183908,"changeRateYTD":0.816578,"amount":9354760,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.01941,"pbRate":2.492158,"volumeRatio":1.843388,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.044175,"floatMarketCap":3196090000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.019178,"change":0.35,"latestPrice":18.6,"volume":2085178,"market":"HK","high":18.73,"low":18.16,"preClose":18.25,"open":18.28,"turnoverRate":0.000788,"peRate":15.3719,"amplitude":0.031233,"marketValue":49234200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.003749,"changeRate20Day":0.159746,"changeRate60Day":0.44119,"changeRateWTD":-0.003749,"changeRateMTD":0.030071,"changeRateQTD":0.521721,"changeRateYTD":0.453125,"amount":38722665,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.3719,"pbRate":0.45927,"volumeRatio":1.004642,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036559,"floatMarketCap":49234200000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2489,"impliedVolPercentile":0.7673},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.017176,"change":0.09,"latestPrice":5.33,"volume":534000,"market":"HK","high":5.355,"low":5.265,"preClose":5.24,"open":5.28,"turnoverRate":0.00093,"peRate":18.596181,"amplitude":0.017176,"marketValue":3059420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.539,"week52Low":3.561,"changeRate5Day":-0.005597,"changeRate20Day":-0.020401,"changeRate60Day":0.096934,"changeRateWTD":-0.005597,"changeRateMTD":0.011385,"changeRateQTD":0.092661,"changeRateYTD":0.143777,"amount":2837200,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.596181,"pbRate":1.125684,"volumeRatio":0.683946,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075047,"floatMarketCap":3059420000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.015888,"change":0.34,"latestPrice":21.74,"volume":6911010,"market":"HK","high":21.76,"low":20.84,"preClose":21.4,"open":21.18,"turnoverRate":0.011773,"peRate":6.247126,"amplitude":0.042991,"marketValue":12761380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.010919,"changeRate20Day":-0.067833,"changeRate60Day":-0.021118,"changeRateWTD":-0.010919,"changeRateMTD":0.001843,"changeRateQTD":0.023107,"changeRateYTD":-0.036091,"amount":149291509,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.247126,"pbRate":0.849945,"volumeRatio":4.401519,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.072254,"floatMarketCap":12761380000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.012821,"change":0.18,"latestPrice":14.22,"volume":958800,"market":"HK","high":14.27,"low":13.89,"preClose":14.04,"open":14.15,"turnoverRate":0.000682,"peRate":8.618182,"amplitude":0.027066,"marketValue":19993320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.026227,"changeRate20Day":0.028795,"changeRate60Day":0.132797,"changeRateWTD":-0.026227,"changeRateMTD":0.012388,"changeRateQTD":0.259076,"changeRateYTD":0.41902,"amount":13538612,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.618182,"pbRate":0.546388,"volumeRatio":0.501435,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.059044,"floatMarketCap":19989795317.04,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.003597,"change":0.005,"latestPrice":1.395,"volume":1860000,"market":"HK","high":1.4,"low":1.39,"preClose":1.39,"open":1.395,"turnoverRate":0.001151,"peRate":10.410525,"amplitude":0.007194,"marketValue":2254320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.003571,"changeRate20Day":0.003597,"changeRate60Day":-0.017606,"changeRateWTD":-0.003571,"changeRateMTD":0.003597,"changeRateQTD":0.025735,"changeRateYTD":0.018248,"amount":2594870,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.410525,"pbRate":1.127724,"volumeRatio":2.859655,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.099642,"floatMarketCap":2254320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.00339,"change":0.005,"latestPrice":1.48,"volume":1488000,"market":"HK","high":1.49,"low":1.45,"preClose":1.475,"open":1.47,"turnoverRate":0.001532,"peRate":13.309353,"amplitude":0.027119,"marketValue":1437080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.013333,"changeRate20Day":0.15625,"changeRate60Day":0.396226,"changeRateWTD":-0.013333,"changeRateMTD":-0.023102,"changeRateQTD":0.383178,"changeRateYTD":0.406844,"amount":2183405,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.309353,"pbRate":1.54236,"volumeRatio":0.839066,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057432,"floatMarketCap":1437080000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0,"change":0,"latestPrice":241.8,"volume":1008323,"market":"HK","high":242.2,"low":238.2,"preClose":241.8,"open":241,"turnoverRate":0.000462,"peRate":13.836118,"amplitude":0.016543,"marketValue":527365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.018534,"changeRate20Day":0.032451,"changeRate60Day":0.156025,"changeRateWTD":0.018534,"changeRateMTD":0.04766,"changeRateQTD":0.150563,"changeRateYTD":0.320193,"amount":242225019,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.836118,"pbRate":1.246766,"volumeRatio":1.240606,"roa":0.005706,"roe":0.098441,"dividePrice":5.412953,"divideRate":0.022386,"floatMarketCap":527365800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.401709,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.965686,"changeRate20Day":-0.944444,"changeRate60Day":-0.902778,"changeRateWTD":-0.965686,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-2.14113,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.5773,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.05,"volume":178500,"market":"HK","high":1.05,"low":1.03,"preClose":1.05,"open":1.04,"turnoverRate":0.000094,"peRate":0,"amplitude":0.019048,"marketValue":2003399998.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.03,"changeRate5Day":-0.018692,"changeRate20Day":-0.027778,"changeRate60Day":-0.078947,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":0,"changeRateYTD":-0.146341,"amount":184902,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.171588,"volumeRatio":2.122332,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009524,"floatMarketCap":2003000032.95,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.000418,"change":-0.02,"latestPrice":47.88,"volume":7516230,"market":"HK","high":48.32,"low":47.46,"preClose":47.9,"open":48.32,"turnoverRate":0.002148,"peRate":15.448455,"amplitude":0.017954,"marketValue":167580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.011407,"changeRate20Day":0.064,"changeRate60Day":0.051383,"changeRateWTD":0.011407,"changeRateMTD":0.056954,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":358941681,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.448455,"pbRate":0.41076,"volumeRatio":1.324797,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037594,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3184},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.007075,"change":-0.045,"latestPrice":6.315,"volume":2692746,"market":"HK","high":6.36,"low":6.28,"preClose":6.36,"open":6.36,"turnoverRate":0.000305,"peRate":17.718855,"amplitude":0.012579,"marketValue":55800603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.004773,"changeRate20Day":0.000475,"changeRate60Day":0.022672,"changeRateWTD":0.004773,"changeRateMTD":0.001586,"changeRateQTD":0.047437,"changeRateYTD":0.053554,"amount":17002259,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.718855,"pbRate":1.135867,"volumeRatio":1.552175,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050721,"floatMarketCap":55800603000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.0085,"change":-1.4,"latestPrice":163.3,"volume":9758966,"market":"HK","high":163.6,"low":161.5,"preClose":164.7,"open":163.3,"turnoverRate":0.000569,"peRate":136.083328,"amplitude":0.01275,"marketValue":2802228000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.020396,"changeRate20Day":0.015547,"changeRate60Day":0.108765,"changeRateWTD":-0.020396,"changeRateMTD":0.014286,"changeRateQTD":0.109511,"changeRateYTD":0.384872,"amount":1586979746,"eps":1.2,"ttmEps":11.052,"lyrPeRate":136.083328,"pbRate":1.816158,"volumeRatio":0.720839,"roa":0.007819,"roe":0.131054,"dividePrice":5.8798,"divideRate":0.036006,"floatMarketCap":2802228000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2447,"impliedVolPercentile":0.3061},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.00974,"change":-0.24,"latestPrice":24.4,"volume":2019628,"market":"HK","high":24.56,"low":24.1,"preClose":24.64,"open":24.38,"turnoverRate":0.000351,"peRate":0,"amplitude":0.018669,"marketValue":140470800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.01454,"changeRate20Day":0.04739,"changeRate60Day":0.199489,"changeRateWTD":-0.01454,"changeRateMTD":0.033417,"changeRateQTD":0.206487,"changeRateYTD":0.222567,"amount":49250089,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.518226,"volumeRatio":0.937878,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047951,"floatMarketCap":140470800000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.012771,"change":-0.4,"latestPrice":30.92,"volume":5241069,"market":"HK","high":31.48,"low":30.9,"preClose":31.32,"open":31.1,"turnoverRate":0.001726,"peRate":0,"amplitude":0.018519,"marketValue":93873120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.019036,"changeRate20Day":-0.002967,"changeRate60Day":0.461179,"changeRateWTD":-0.019036,"changeRateMTD":0.001944,"changeRateQTD":0.488542,"changeRateYTD":0.332586,"amount":162824397,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.521946,"volumeRatio":1.440291,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051737,"floatMarketCap":93873120000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.015021,"change":-1.05,"latestPrice":68.85,"volume":6789180,"market":"HK","high":69.8,"low":68.5,"preClose":69.9,"open":69.35,"turnoverRate":0.001773,"peRate":22.269964,"amplitude":0.018598,"marketValue":263695499931.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.014316,"changeRate20Day":-0.017131,"changeRate60Day":-0.002896,"changeRateWTD":-0.014316,"changeRateMTD":-0.023404,"changeRateQTD":0.039245,"changeRateYTD":0.330486,"amount":467501622,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.269964,"pbRate":0.455843,"volumeRatio":1.292172,"roa":0.015938,"roe":0.072935,"dividePrice":2.3137,"divideRate":0.033605,"floatMarketCap":263695499931.14996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2386,"impliedVolPercentile":0.3796},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.01589,"change":-0.3,"latestPrice":18.58,"volume":1151933,"market":"HK","high":19.02,"low":18.33,"preClose":18.88,"open":19.02,"turnoverRate":0.000377,"peRate":1135.627406,"amplitude":0.036547,"marketValue":56780480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.028751,"changeRate20Day":-0.075392,"changeRate60Day":0.016856,"changeRateWTD":-0.028751,"changeRateMTD":-0.012752,"changeRateQTD":0.047174,"changeRateYTD":-0.120182,"amount":21348870,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1135.627406,"pbRate":0.387184,"volumeRatio":0.718403,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.032298,"floatMarketCap":56780479999.99999,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3377,"impliedVolPercentile":0.8082}]}}}