HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,162.136

-12.626-1.07%

Number of Gainers:3

Number of Losers:3

Number of Flat:4

PE:- -

High:1,175.469

Open:1,175.008

Low:1,130.015

Close:1,174.762

Volume:49.61M

Turnover:557.66M

Market Cap:258.20B

Float Cap:258.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.03	+4.57%	+0.045	9.51M	9.35M	3.20B
LUK FOOK HOLD HK 00590	21.74	+1.59%	+0.340	6.91M	149.29M	12.76B
GIORDANO INT'L HK 00709	1.395	+0.36%	+0.005	1.86M	2.59M	2.25B
PRADA HK 01913	38.5	0.00%	0.000	1.04M	39.80M	98.52B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M
CHOW SANG SANG HK 00116	12.94	-1.67%	-0.220	927.10K	12.01M	8.70B
SAMSONITE HK 01910	12.5	-1.96%	-0.250	2.56M	32.12M	17.05B
CHOW TAI FOOK HK 01929	11.67	-2.26%	-0.270	26.81M	312.48M	115.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1162.1357,"timestamp":1789114133774,"preClose":1174.7622,"halted":0,"volume":49608167,"delay":0,"changeRate":-0.010748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.626465,"latestTime":"09-11 16:00:00","open":1175.0078,"high":1175.4685,"low":1130.0154,"amount":557655316,"amplitude":0.038691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.165786,"peRate":10.951756,"turnoverRate":0.001927,"increases":3,"decrements":3,"flats":3,"marketCap":258203718992,"floatMarketCap":258196605824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1175.4685,"amplitude":0.038691,"preClose":1174.7622,"low":1130.0154,"pbRate":"2.165786","latestPrice":1162.1357,"volume":49608167,"delay":0,"open":1175.0078,"prevYearClose":1311.2762,"prevWeekClose":1195.083,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1195.083,"twentyDayClose":1236.773,"sixtyDayClose":1231.002,"secType":"PLATE","market":"HK","turnoverRate":0.001927,"peRate":10.951756,"marketCap":258203718992,"floatMarketCap":258196605824,"timestamp":1789114133774,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.045685,"change":0.045,"latestPrice":1.03,"volume":9506000,"market":"HK","high":1.03,"low":0.945,"preClose":0.985,"open":0.985,"turnoverRate":0.003063,"peRate":16.01941,"amplitude":0.086294,"marketValue":3196090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.190751,"changeRate60Day":0.281095,"changeRateWTD":0,"changeRateMTD":0.05641,"changeRateQTD":0.183908,"changeRateYTD":0.816578,"amount":9354760,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.01941,"pbRate":2.492158,"volumeRatio":1.843388,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.044175,"floatMarketCap":3196090000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.015888,"change":0.34,"latestPrice":21.74,"volume":6911010,"market":"HK","high":21.76,"low":20.84,"preClose":21.4,"open":21.18,"turnoverRate":0.011773,"peRate":6.247126,"amplitude":0.042991,"marketValue":12761380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.010919,"changeRate20Day":-0.067833,"changeRate60Day":-0.021118,"changeRateWTD":-0.010919,"changeRateMTD":0.001843,"changeRateQTD":0.023107,"changeRateYTD":-0.036091,"amount":149291509,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.247126,"pbRate":0.849945,"volumeRatio":4.401519,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.072254,"floatMarketCap":12761380000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.003597,"change":0.005,"latestPrice":1.395,"volume":1860000,"market":"HK","high":1.4,"low":1.39,"preClose":1.39,"open":1.395,"turnoverRate":0.001151,"peRate":10.410525,"amplitude":0.007194,"marketValue":2254320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.003571,"changeRate20Day":0.003597,"changeRate60Day":-0.017606,"changeRateWTD":-0.003571,"changeRateMTD":0.003597,"changeRateQTD":0.025735,"changeRateYTD":0.018248,"amount":2594870,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.410525,"pbRate":1.127724,"volumeRatio":2.859655,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.099642,"floatMarketCap":2254320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":38.5,"volume":1037059,"market":"HK","high":38.56,"low":37.76,"preClose":38.5,"open":38.56,"turnoverRate":0.000405,"peRate":12.705059,"amplitude":0.020779,"marketValue":98521500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.021352,"changeRate20Day":-0.075852,"changeRate60Day":-0.051257,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":39803110,"eps":3.030289,"ttmEps":2.820333,"lyrPeRate":12.705059,"pbRate":2.360844,"volumeRatio":0.654797,"roa":0.078717,"roe":0.179824,"dividePrice":1.5015,"divideRate":0.039,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.401709,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.965686,"changeRate20Day":-0.944444,"changeRate60Day":-0.902778,"changeRateWTD":-0.965686,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-2.14113,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.5773,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.016717,"change":-0.22,"latestPrice":12.94,"volume":927101,"market":"HK","high":13.1,"low":12.8,"preClose":13.16,"open":13.1,"turnoverRate":0.00138,"peRate":5.060618,"amplitude":0.022796,"marketValue":8695680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.080901,"changeRate20Day":0.121317,"changeRate60Day":0.232264,"changeRateWTD":-0.080901,"changeRateMTD":-0.05932,"changeRateQTD":0.357817,"changeRateYTD":0.146249,"amount":12013793,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.060618,"pbRate":0.534201,"volumeRatio":0.682179,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.082689,"floatMarketCap":8695680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.019608,"change":-0.25,"latestPrice":12.5,"volume":2559144,"market":"HK","high":12.85,"low":12.45,"preClose":12.75,"open":12.85,"turnoverRate":0.001876,"peRate":7.697584,"amplitude":0.031373,"marketValue":17050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.000799,"changeRate20Day":-0.054463,"changeRate60Day":-0.110953,"changeRateWTD":-0.000799,"changeRateMTD":0.02459,"changeRateQTD":-0.082232,"changeRateYTD":-0.335,"amount":32117056,"eps":1.623886,"ttmEps":1.467146,"lyrPeRate":7.697584,"pbRate":1.44115,"volumeRatio":1.266799,"roa":0.05946,"roe":0.182777,"dividePrice":0.791546,"divideRate":0.063324,"floatMarketCap":17050000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.022613,"change":-0.27,"latestPrice":11.67,"volume":26807853,"market":"HK","high":11.94,"low":11.47,"preClose":11.94,"open":11.94,"turnoverRate":0.002717,"peRate":12.91901,"amplitude":0.039363,"marketValue":115136220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.03394,"changeRate20Day":-0.058871,"changeRate60Day":-0.035298,"changeRateWTD":-0.03394,"changeRateMTD":-0.099537,"changeRateQTD":0.11164,"changeRateYTD":-0.02204,"amount":312480218,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.91901,"pbRate":3.717261,"volumeRatio":2.275036,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.057412,"floatMarketCap":115136220000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0}]}}}