HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

617.879

-9.514-1.52%

Number of Gainers:1

Number of Losers:7

Number of Flat:3

PE:- -

High:626.926

Open:626.926

Low:613.852

Close:627.393

Volume:37.25M

Turnover:120.70M

Market Cap:64.38B

Float Cap:43.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGRENTANGCM HK 03613	5.895	+0.51%	+0.030	755.00K	4.42M	4.93B
ZHONGZHIPHARM HK 03737	0.71	0.00%	0.000	479.00K	333.36K	613.44M
MODERN CHI MED HK 01643	0.805	0.00%	0.000	42.00K	34.29K	579.60M
PURAPHARM HK 01498	0.26	0.00%	0.000	0	0	139.36M
TONG REN TANG HK 01666	3.14	-0.16%	-0.005	1.01M	3.17M	4.02B
BAIYUNSHAN PH HK 00874	13.31	-0.89%	-0.120	1.77M	23.57M	21.64B
CONSUN PHARMA HK 01681	13.04	-0.91%	-0.120	1.61M	20.88M	10.93B
LUYE PHARMA HK 02186	1.8	-1.64%	-0.030	16.11M	29.01M	7.19B
JBM HEALTHCARE HK 02161	1.675	-1.76%	-0.030	672.00K	1.13M	1.38B
TRAD CHI MED HK 00570	1.27	-1.93%	-0.025	11.90M	15.06M	6.40B
SHINEWAY PHARM HK 02877	7.95	-4.33%	-0.360	2.90M	23.09M	6.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":617.8791,"timestamp":1789114133774,"preClose":627.3932,"halted":0,"volume":37249417,"delay":0,"changeRate":-0.015164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.514099,"latestTime":"09-11 16:00:00","open":626.9264,"high":626.9264,"low":613.8522,"amount":120695610,"amplitude":0.020839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.658607,"peRate":13.357147,"turnoverRate":0.002347,"increases":1,"decrements":8,"flats":2,"marketCap":64376990592,"floatMarketCap":43655236352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":626.9264,"amplitude":0.020839,"preClose":627.3932,"low":613.8522,"pbRate":"0.658607","latestPrice":617.8791,"volume":37249417,"delay":0,"open":626.9264,"prevYearClose":830.6915,"prevWeekClose":643.262,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":643.262,"twentyDayClose":666.386,"sixtyDayClose":669.973,"secType":"PLATE","market":"HK","turnoverRate":0.002347,"peRate":13.357147,"marketCap":64376990592,"floatMarketCap":43655236352,"timestamp":1789114133774,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.005115,"change":0.03,"latestPrice":5.895,"volume":755000,"market":"HK","high":5.91,"low":5.81,"preClose":5.865,"open":5.865,"turnoverRate":0.000902,"peRate":12.423237,"amplitude":0.01705,"marketValue":4934114994.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.81,"changeRate5Day":-0.011735,"changeRate20Day":-0.089575,"changeRate60Day":-0.109517,"changeRateWTD":-0.011735,"changeRateMTD":-0.012563,"changeRateQTD":-0.088872,"changeRateYTD":-0.261278,"amount":4415165,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.423237,"pbRate":1.216876,"volumeRatio":1.09338,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.067871,"floatMarketCap":4934114994.105,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0,"change":0,"latestPrice":0.71,"volume":479000,"market":"HK","high":0.71,"low":0.685,"preClose":0.71,"open":0.69,"turnoverRate":0.000555,"peRate":35.501776,"amplitude":0.035211,"marketValue":613440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.040541,"changeRate20Day":0.092308,"changeRate60Day":0.028986,"changeRateWTD":-0.040541,"changeRateMTD":0.028986,"changeRateQTD":0.014286,"changeRateYTD":0.267857,"amount":333355,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":35.501776,"pbRate":0.475764,"volumeRatio":1.029753,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":613156000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0,"change":0,"latestPrice":0.805,"volume":42000,"market":"HK","high":0.85,"low":0.79,"preClose":0.805,"open":0.81,"turnoverRate":0.000058,"peRate":0,"amplitude":0.074534,"marketValue":579600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.032051,"changeRate20Day":-0.041667,"changeRate60Day":-0.385496,"changeRateWTD":0.032051,"changeRateMTD":0.018987,"changeRateQTD":-0.329167,"changeRateYTD":0.578431,"amount":34290,"eps":-0.023978,"ttmEps":-0.068013,"lyrPeRate":0,"pbRate":1.057933,"volumeRatio":0.155556,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":579600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.24,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":-0.054545,"changeRateQTD":-0.118644,"changeRateYTD":-0.267606,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.115228,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":139360000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.00159,"change":-0.005,"latestPrice":3.14,"volume":1014000,"market":"HK","high":3.145,"low":3.11,"preClose":3.145,"open":3.115,"turnoverRate":0.001613,"peRate":8.676627,"amplitude":0.011129,"marketValue":4022340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":2.955,"changeRate5Day":-0.006329,"changeRate20Day":-0.042683,"changeRate60Day":-0.065476,"changeRateWTD":-0.006329,"changeRateMTD":0.062606,"changeRateQTD":-0.01875,"changeRateYTD":-0.244102,"amount":3170155,"eps":0.361892,"ttmEps":0.279187,"lyrPeRate":8.676627,"pbRate":0.470807,"volumeRatio":0.78629,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065892,"floatMarketCap":1974130560,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.008935,"change":-0.12,"latestPrice":13.31,"volume":1768917,"market":"HK","high":13.39,"low":13.27,"preClose":13.43,"open":13.39,"turnoverRate":0.008044,"peRate":6.201332,"amplitude":0.008935,"marketValue":21642060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":13.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.097505,"changeRate60Day":-0.087856,"changeRateWTD":-0.014804,"changeRateMTD":-0.016914,"changeRateQTD":-0.039059,"changeRateYTD":-0.20266,"amount":23574985,"eps":2.146313,"ttmEps":1.843633,"lyrPeRate":6.201332,"pbRate":0.472834,"volumeRatio":1.49242,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064838,"floatMarketCap":2926869000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.009119,"change":-0.12,"latestPrice":13.04,"volume":1610000,"market":"HK","high":13.07,"low":12.86,"preClose":13.16,"open":13.07,"turnoverRate":0.001921,"peRate":8.8481,"amplitude":0.015957,"marketValue":10927520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":-0.014436,"changeRate20Day":-0.017258,"changeRate60Day":0.016209,"changeRateWTD":-0.014436,"changeRateMTD":-0.008591,"changeRateQTD":0.066318,"changeRateYTD":-0.117846,"amount":20883480,"eps":1.473763,"ttmEps":1.614661,"lyrPeRate":8.8481,"pbRate":1.962328,"volumeRatio":1.063115,"roa":0.125818,"roe":0.244005,"dividePrice":0.7804,"divideRate":0.059847,"floatMarketCap":10927520000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"volume":16109500,"market":"HK","high":1.82,"low":1.79,"preClose":1.83,"open":1.82,"turnoverRate":0.004032,"peRate":9.689516,"amplitude":0.016393,"marketValue":7191000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.050132,"changeRate20Day":-0.121951,"changeRate60Day":-0.086294,"changeRateWTD":-0.050132,"changeRateMTD":-0.072165,"changeRateQTD":0,"changeRateYTD":-0.343066,"amount":29009690,"eps":0.185768,"ttmEps":0.202977,"lyrPeRate":9.689516,"pbRate":0.394583,"volumeRatio":0.737253,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7191000000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.017595,"change":-0.03,"latestPrice":1.675,"volume":672000,"market":"HK","high":1.745,"low":1.67,"preClose":1.705,"open":1.745,"turnoverRate":0.000818,"peRate":6.80065,"amplitude":0.043988,"marketValue":1376850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.901,"week52Low":1.67,"changeRate5Day":-0.077643,"changeRate20Day":-0.067891,"changeRate60Day":-0.255225,"changeRateWTD":-0.077643,"changeRateMTD":-0.047754,"changeRateQTD":-0.133023,"changeRateYTD":-0.344935,"amount":1128890,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.80065,"pbRate":1.274708,"volumeRatio":1.533099,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.10209,"floatMarketCap":1376850000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.019305,"change":-0.025,"latestPrice":1.27,"volume":11896000,"market":"HK","high":1.295,"low":1.255,"preClose":1.295,"open":1.29,"turnoverRate":0.002362,"peRate":0,"amplitude":0.030888,"marketValue":6395720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.255,"changeRate5Day":-0.055762,"changeRate20Day":-0.099291,"changeRate60Day":-0.130137,"changeRateWTD":-0.055762,"changeRateMTD":-0.072993,"changeRateQTD":-0.059259,"changeRateYTD":-0.392344,"amount":15056800,"eps":-0.079419,"ttmEps":-0.234893,"lyrPeRate":0,"pbRate":0.277639,"volumeRatio":1.641552,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6395468352.04,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.043321,"change":-0.36,"latestPrice":7.95,"volume":2903000,"market":"HK","high":8.31,"low":7.865,"preClose":8.31,"open":8.31,"turnoverRate":0.00351,"peRate":6.309524,"amplitude":0.05355,"marketValue":6574650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.082959,"changeRate20Day":0.111266,"changeRate60Day":0.146855,"changeRateWTD":0.082959,"changeRateMTD":0.078405,"changeRateQTD":0.212075,"changeRateYTD":0.095041,"amount":23088800,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.309524,"pbRate":0.684977,"volumeRatio":0.799558,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.178629,"floatMarketCap":6574650000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0}]}}}