HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,327.167

-6.807-0.29%

Number of Gainers:4

Number of Losers:9

Number of Flat:2

PE:- -

High:2,338.148

Open:2,333.329

Low:2,271.595

Close:2,333.974

Volume:355.87M

Turnover:11.48B

Market Cap:2.36T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	26.36	+1.70%	+0.440	113.53M	2.97B	679.01B
AAC TECH HK 02018	42	+1.20%	+0.500	4.37M	182.95M	48.51B
KINGSOFT HK 03888	24.38	+0.74%	+0.180	6.65M	160.99M	33.50B
KINGDEE INT'L HK 00268	7.57	+0.66%	+0.050	32.89M	247.07M	26.61B
WAN KEI GROUP HK 01718	0.6	0.00%	0.000	10.00K	6K	182.40M
ZTE HK 00763	22.98	0.00%	0.000	7.94M	180.19M	109.94B
SMIC HK 00981	63.15	-0.47%	-0.300	42.95M	2.68B	540.69B
BYD ELECTRONIC HK 00285	23.86	-1.00%	-0.240	6.86M	162.71M	53.76B
HUA HONG GRACE HK 01347	111.7	-1.15%	-1.300	16.47M	1.81B	215.36B
HAIER SMARTHOME HK 06690	20.58	-1.15%	-0.240	20.67M	425.67M	191.46B
MING YUAN CLOUD HK 00909	1.09	-1.36%	-0.015	14.65M	15.84M	2.05B
LEGENDHOLDING HK 03396	18.33	-2.19%	-0.410	7.84M	142.80M	43.19B
LENOVO GROUP HK 00992	31.3	-2.98%	-0.960	78.23M	2.44B	388.59B
GDS-SW HK 09698	30.5	-3.24%	-1.020	2.31M	70.15M	48.89B
SINO ICT HK 00365	0.32	-4.48%	-0.015	510.00K	161.07K	465.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2327.167,"timestamp":1789114133774,"preClose":2333.9736,"halted":0,"volume":355874209,"delay":0,"changeRate":-0.002916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.806641,"latestTime":"09-11 16:00:00","open":2333.3286,"high":2338.1477,"low":2271.5952,"amount":11483318269,"amplitude":0.028515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.519288,"peRate":28.271129,"turnoverRate":0.005281,"increases":4,"decrements":9,"flats":2,"marketCap":2360478360832,"floatMarketCap":1866019171584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2338.1477,"amplitude":0.028515,"preClose":2333.9736,"low":2271.5952,"pbRate":"2.519288","latestPrice":2327.167,"volume":355874209,"delay":0,"open":2333.3286,"prevYearClose":2451.3923,"prevWeekClose":2455.873,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2455.873,"twentyDayClose":2444.144,"sixtyDayClose":2392.882,"secType":"PLATE","market":"HK","turnoverRate":0.005281,"peRate":28.271129,"marketCap":2360478360832,"floatMarketCap":1866019171584,"timestamp":1789114133774,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.446539,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824659,"ttmEps":1.438689,"lyrPeRate":14.446539,"pbRate":2.152467,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012048,"change":0.5,"latestPrice":42,"volume":4369680,"market":"HK","high":42.66,"low":40.6,"preClose":41.5,"open":41.3,"turnoverRate":0.003783,"peRate":16.500514,"amplitude":0.049639,"marketValue":48510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022346,"changeRate20Day":-0.020979,"changeRate60Day":-0.140753,"changeRateWTD":-0.022346,"changeRateMTD":-0.05618,"changeRateQTD":-0.016393,"changeRateYTD":0.085692,"amount":182945784,"eps":2.545375,"ttmEps":2.590326,"lyrPeRate":16.500514,"pbRate":1.721129,"volumeRatio":0.911107,"roa":0.03671,"roe":0.106657,"dividePrice":0.3528,"divideRate":0.0084,"floatMarketCap":48510000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2809,"impliedVolPercentile":0.0204},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.344183,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.699644,"ttmEps":2.38842,"lyrPeRate":14.344183,"pbRate":1.057463,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.161004,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":245.161004,"pbRate":2.847934,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0,"change":0,"latestPrice":0.6,"volume":10000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":182400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.160839,"changeRate20Day":-0.25,"changeRate60Day":0.621622,"changeRateWTD":-0.160839,"changeRateMTD":-0.189189,"changeRateQTD":0.643836,"changeRateYTD":1.181818,"amount":6000,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.944262,"volumeRatio":0.011631,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":182400000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0,"change":0,"latestPrice":22.98,"volume":7936628,"market":"HK","high":22.98,"low":22.44,"preClose":22.98,"open":22.96,"turnoverRate":0.010505,"peRate":16.936943,"amplitude":0.023499,"marketValue":109936320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.017949,"changeRate20Day":-0.081535,"changeRate60Day":-0.099812,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":180187606,"eps":1.356797,"ttmEps":0.778505,"lyrPeRate":16.936943,"pbRate":1.221032,"volumeRatio":1.388864,"roa":0.010999,"roe":0.043269,"dividePrice":0.480727,"divideRate":0.020919,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4792,"impliedVolPercentile":0.48},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.004728,"change":-0.3,"latestPrice":63.15,"volume":42953970,"market":"HK","high":63.5,"low":61.5,"preClose":63.45,"open":62.6,"turnoverRate":0.007142,"peRate":736.30574,"amplitude":0.031521,"marketValue":540690300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.060268,"changeRate20Day":-0.108051,"changeRate60Day":-0.166337,"changeRateWTD":-0.060268,"changeRateMTD":-0.10742,"changeRateQTD":-0.293624,"changeRateYTD":-0.116165,"amount":2677862689,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":736.30574,"pbRate":2.740528,"volumeRatio":0.689798,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":379784100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4193,"impliedVolPercentile":0.0694},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.09013,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822747,"ttmEps":1.145277,"lyrPeRate":13.09013,"pbRate":1.332893,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182466,"divideRate":0.007647,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.011504,"change":-1.3,"latestPrice":111.7,"volume":16470716,"market":"HK","high":112.6,"low":107.6,"preClose":113,"open":110,"turnoverRate":0.012384,"peRate":448.573587,"amplitude":0.044248,"marketValue":215357600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":50.4,"changeRate5Day":0.018232,"changeRate20Day":-0.142089,"changeRate60Day":-0.298367,"changeRateWTD":0.018232,"changeRateMTD":-0.09187,"changeRateQTD":-0.480948,"changeRateYTD":0.503365,"amount":1811322544,"eps":0.249012,"ttmEps":0.462384,"lyrPeRate":448.573587,"pbRate":3.845885,"volumeRatio":0.631663,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":148561000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6867,"impliedVolPercentile":0.5265},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.011527,"change":-0.24,"latestPrice":20.58,"volume":20673118,"market":"HK","high":20.78,"low":20.42,"preClose":20.82,"open":20.6,"turnoverRate":0.007244,"peRate":8.378554,"amplitude":0.017291,"marketValue":191455740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.048104,"changeRate20Day":-0.023719,"changeRate60Day":0.026588,"changeRateWTD":-0.048104,"changeRateMTD":-0.045455,"changeRateQTD":0.078956,"changeRateYTD":-0.112089,"amount":425673896,"eps":2.456271,"ttmEps":2.254772,"lyrPeRate":8.378554,"pbRate":1.367715,"volumeRatio":2.308874,"roa":0.040015,"roe":0.14728,"dividePrice":1.042757,"divideRate":0.050668,"floatMarketCap":58735319999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2246,"impliedVolPercentile":0.0735},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.013575,"change":-0.015,"latestPrice":1.09,"volume":14645000,"market":"HK","high":1.12,"low":1.045,"preClose":1.105,"open":1.095,"turnoverRate":0.007782,"peRate":64.87323,"amplitude":0.067873,"marketValue":2051380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.683,"week52Low":1.035,"changeRate5Day":-0.013575,"changeRate20Day":-0.151751,"changeRate60Day":-0.314465,"changeRateWTD":-0.013575,"changeRateMTD":-0.084034,"changeRateQTD":-0.099174,"changeRateYTD":-0.650977,"amount":15838988,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":64.87323,"pbRate":0.428147,"volumeRatio":1.176861,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.091743,"floatMarketCap":2051380000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.021878,"change":-0.41,"latestPrice":18.33,"volume":7838386,"market":"HK","high":18.48,"low":17.88,"preClose":18.74,"open":18.39,"turnoverRate":0.006163,"peRate":57.634625,"amplitude":0.032017,"marketValue":43185480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.031696,"changeRate20Day":-0.035263,"changeRate60Day":0.134212,"changeRateWTD":-0.031696,"changeRateMTD":0.008806,"changeRateQTD":0.300923,"changeRateYTD":1.082008,"amount":142795750,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":57.634625,"pbRate":0.639076,"volumeRatio":0.491816,"roa":0.027783,"roe":0.091677,"dividePrice":0.116965,"divideRate":0.006381,"floatMarketCap":23313083636.699997,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.029758,"change":-0.96,"latestPrice":31.3,"volume":78226415,"market":"HK","high":31.72,"low":30.6,"preClose":32.26,"open":31.48,"turnoverRate":0.006301,"peRate":28.687203,"amplitude":0.034718,"marketValue":388589500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.033951,"changeRate20Day":-0.068452,"changeRate60Day":0.275105,"changeRateWTD":-0.033951,"changeRateMTD":0.041944,"changeRateQTD":0.378126,"changeRateYTD":2.426007,"amount":2436047495,"eps":1.091079,"ttmEps":0.502699,"lyrPeRate":28.687203,"pbRate":7.430879,"volumeRatio":0.799317,"roa":0.030229,"roe":0.146684,"dividePrice":0.422257,"divideRate":0.013491,"floatMarketCap":388589500000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.2027,"impliedVolPercentile":0.0694},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.03236,"change":-1.02,"latestPrice":30.5,"volume":2309631,"market":"HK","high":30.72,"low":29.82,"preClose":31.52,"open":30.68,"turnoverRate":0.012108,"peRate":55.454544,"amplitude":0.028553,"marketValue":48892137541.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.00974,"changeRate20Day":-0.109229,"changeRate60Day":-0.061538,"changeRateWTD":-0.00974,"changeRateMTD":-0.052795,"changeRateQTD":0.080028,"changeRateYTD":-0.094955,"amount":70152255,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.454544,"pbRate":1.428064,"volumeRatio":1.042243,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5817811316,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.044776,"change":-0.015,"latestPrice":0.32,"volume":510000,"market":"HK","high":0.33,"low":0.305,"preClose":0.335,"open":0.33,"turnoverRate":0.000351,"peRate":24.242424,"amplitude":0.074627,"marketValue":465600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.157895,"changeRate20Day":-0.2,"changeRate60Day":-0.457627,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.428571,"changeRateYTD":0.103448,"amount":161070,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":24.242424,"pbRate":1.81971,"volumeRatio":1.180556,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":465600000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}