HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

720.694

+3.4150.48%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:723.129

Open:711.994

Low:707.269

Close:717.279

Volume:135.61M

Turnover:16.95B

Market Cap:6.96T

Float Cap:6.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	42	+1.20%	+0.500	4.37M	182.95M	48.51B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
SUNNY OPTICAL HK 02382	69.1	+0.44%	+0.300	13.81M	961.11M	74.56B
BILIBILI-W HK 09626	121.9	+0.08%	+0.100	6.13M	734.34M	51.81B
CMGE HK 00302	0.188	0.00%	0.000	294.00K	54.87K	586.18M
YEAHKA HK 09923	4.185	-0.24%	-0.010	367.20K	1.50M	1.93B
NTES HK 09999	182.1	-0.55%	-1.000	7.88M	1.44B	581.08B
KUAISHOU-W HK 01024	31.26	-1.26%	-0.400	28.81M	900.37M	135.26B
DIGITAL DOMAIN HK 00547	0.21	-1.41%	-0.003	180.00K	37.87K	1.68B
XD INC HK 02400	39.18	-2.44%	-0.980	1.92M	75.49M	18.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":720.69403,"timestamp":1789114133774,"preClose":717.27924,"halted":0,"volume":135607872,"delay":0,"changeRate":0.004761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.414795,"latestTime":"09-11 16:00:00","open":711.99445,"high":723.1291,"low":707.2687,"amount":16948055451,"amplitude":0.022112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.345361,"peRate":16.072685,"turnoverRate":0.002443,"increases":4,"decrements":7,"flats":0,"marketCap":6960078480512,"floatMarketCap":6950386959488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":723.1291,"amplitude":0.022112,"preClose":717.27924,"low":707.2687,"pbRate":"2.345361","latestPrice":720.69403,"volume":135607872,"delay":0,"open":711.99445,"prevYearClose":984.66125,"prevWeekClose":743.351,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":743.351,"twentyDayClose":764.449,"sixtyDayClose":751.046,"secType":"PLATE","market":"HK","turnoverRate":0.002443,"peRate":16.072685,"marketCap":6960078480512,"floatMarketCap":6950386959488,"timestamp":1789114133774,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012048,"change":0.5,"latestPrice":42,"volume":4369680,"market":"HK","high":42.66,"low":40.6,"preClose":41.5,"open":41.3,"turnoverRate":0.003783,"peRate":16.500514,"amplitude":0.049639,"marketValue":48510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022346,"changeRate20Day":-0.020979,"changeRate60Day":-0.140753,"changeRateWTD":-0.022346,"changeRateMTD":-0.05618,"changeRateQTD":-0.016393,"changeRateYTD":0.085692,"amount":182945784,"eps":2.545375,"ttmEps":2.590326,"lyrPeRate":16.500514,"pbRate":1.721129,"volumeRatio":0.911107,"roa":0.03671,"roe":0.106657,"dividePrice":0.3528,"divideRate":0.0084,"floatMarketCap":48510000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2809,"impliedVolPercentile":0.0204},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.00436,"change":0.3,"latestPrice":69.1,"volume":13808297,"market":"HK","high":70.95,"low":67.45,"preClose":68.8,"open":68.75,"turnoverRate":0.012797,"peRate":13.907426,"amplitude":0.050872,"marketValue":74558900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.019858,"changeRate20Day":0.17617,"changeRate60Day":-0.131364,"changeRateWTD":-0.019858,"changeRateMTD":-0.028129,"changeRateQTD":0.132787,"changeRateYTD":0.069858,"amount":961110186,"eps":4.968569,"ttmEps":5.170388,"lyrPeRate":13.907426,"pbRate":2.205648,"volumeRatio":1.320363,"roa":0.044005,"roe":0.179083,"dividePrice":1.238662,"divideRate":0.017926,"floatMarketCap":74558900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3524,"impliedVolPercentile":0.2286},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.776994,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.188,"volume":294000,"market":"HK","high":0.198,"low":0.184,"preClose":0.188,"open":0.198,"turnoverRate":0.000094,"peRate":0,"amplitude":0.074468,"marketValue":586184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.025907,"changeRate20Day":-0.069307,"changeRate60Day":-0.125581,"changeRateWTD":-0.025907,"changeRateMTD":-0.06,"changeRateQTD":0.08046,"changeRateYTD":-0.511688,"amount":54874,"eps":-0.574534,"ttmEps":-0.357978,"lyrPeRate":0,"pbRate":0.215451,"volumeRatio":0.425594,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":586184000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.002384,"change":-0.01,"latestPrice":4.185,"volume":367200,"market":"HK","high":4.195,"low":3.95,"preClose":4.195,"open":4.02,"turnoverRate":0.000798,"peRate":18.195652,"amplitude":0.058403,"marketValue":1925099995.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":3.95,"changeRate5Day":-0.054237,"changeRate20Day":-0.111465,"changeRate60Day":-0.229282,"changeRateWTD":-0.054237,"changeRateMTD":-0.07,"changeRateQTD":-0.140657,"changeRateYTD":-0.47622,"amount":1500288,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.195652,"pbRate":0.540382,"volumeRatio":1.148338,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1925099995.815,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005461,"change":-1,"latestPrice":182.1,"volume":7879704,"market":"HK","high":184.4,"low":180.3,"preClose":183.1,"open":182.3,"turnoverRate":0.002469,"peRate":14.85565,"amplitude":0.022392,"marketValue":581081100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.037017,"changeRate20Day":-0.055635,"changeRate60Day":-0.064811,"changeRateWTD":-0.037017,"changeRateMTD":-0.049746,"changeRateQTD":-0.096695,"changeRateYTD":-0.134502,"amount":1435222513,"eps":12.257962,"ttmEps":11.787485,"lyrPeRate":14.85565,"pbRate":2.973226,"volumeRatio":0.975999,"roa":0.116513,"roe":0.203734,"dividePrice":4.688149,"divideRate":0.025745,"floatMarketCap":581081100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.183,"impliedVolPercentile":0.0286},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.012634,"change":-0.4,"latestPrice":31.26,"volume":28811241,"market":"HK","high":31.68,"low":30.94,"preClose":31.66,"open":31.02,"turnoverRate":0.006658,"peRate":6.318174,"amplitude":0.023373,"marketValue":135262020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":30.94,"changeRate5Day":-0.071301,"changeRate20Day":-0.21967,"changeRate60Day":-0.333404,"changeRateWTD":-0.071301,"changeRateMTD":-0.069089,"changeRateQTD":-0.248558,"changeRateYTD":-0.502791,"amount":900370617,"eps":4.947632,"ttmEps":4.178896,"lyrPeRate":6.318174,"pbRate":1.40618,"volumeRatio":0.70606,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.022079,"floatMarketCap":135262020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.3687,"impliedVolPercentile":0.1184},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.014085,"change":-0.003,"latestPrice":0.21,"volume":180000,"market":"HK","high":0.214,"low":0.21,"preClose":0.213,"open":0.214,"turnoverRate":0.000023,"peRate":0,"amplitude":0.018779,"marketValue":1675590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.066667,"changeRate20Day":-0.142857,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":-0.058296,"changeRateQTD":-0.142857,"changeRateYTD":-0.447368,"amount":37870,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.729475,"volumeRatio":0.627151,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1675590000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024402,"change":-0.98,"latestPrice":39.18,"volume":1917022,"market":"HK","high":39.9,"low":39,"preClose":40.16,"open":39.5,"turnoverRate":0.003961,"peRate":10.911113,"amplitude":0.02241,"marketValue":18963120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.96,"changeRate5Day":-0.02001,"changeRate20Day":-0.080282,"changeRate60Day":-0.169211,"changeRateWTD":-0.02001,"changeRateMTD":-0.085861,"changeRateQTD":-0.119551,"changeRateYTD":-0.395837,"amount":75488822,"eps":3.590834,"ttmEps":3.475489,"lyrPeRate":10.911113,"pbRate":4.01859,"volumeRatio":0.353767,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18963120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}