ChatGPT

1,522.593

+7.0260.46%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,530.211

Open:1,499.228

Low:1,495.611

Close:1,515.566

Volume:95.22M

Turnover:9.41B

Market Cap:4.76T

Float Cap:4.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BIDU-W HK 09888	89.1	-0.06%	-0.050	11.64M	1.04B	242.53B
YEAHKA HK 09923	4.185	-0.24%	-0.010	367.20K	1.50M	1.93B
NTES HK 09999	182.1	-0.55%	-1.000	7.88M	1.44B	581.08B
MEITU HK 01357	4.205	-0.83%	-0.035	51.87M	217.16M	19.02B
SY HOLDINGS HK 06069	6.035	-1.15%	-0.070	7.83M	47.24M	6.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1522.5927,"timestamp":1789114133774,"preClose":1515.5663,"halted":0,"volume":95216937,"delay":0,"changeRate":0.004636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.026367,"latestTime":"09-11 16:00:00","open":1499.2283,"high":1530.211,"low":1495.6112,"amount":9413866682,"amplitude":0.02283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.537362,"peRate":15.158936,"turnoverRate":0.00421,"increases":2,"decrements":4,"flats":0,"marketCap":4759557330816,"floatMarketCap":4759557330816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1530.211,"amplitude":0.02283,"preClose":1515.5663,"low":1495.6112,"pbRate":"2.537362","latestPrice":1522.5927,"volume":95216937,"delay":0,"open":1499.2283,"prevYearClose":2097.093,"prevWeekClose":1578.926,"prevMonthClose":1612.068,"prevQuarterClose":1565.321,"fiveDayClose":1578.926,"twentyDayClose":1579.163,"sixtyDayClose":1607.64,"secType":"PLATE","market":"HK","turnoverRate":0.00421,"peRate":15.158936,"marketCap":4759557330816,"floatMarketCap":4759557330816,"timestamp":1789114133774,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.163455,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.252136,"ttmEps":29.62738,"lyrPeRate":15.163455,"pbRate":2.935155,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.000561,"change":-0.05,"latestPrice":89.1,"volume":11642445,"market":"HK","high":90,"low":88,"preClose":89.15,"open":88.25,"turnoverRate":0.004277,"peRate":60.612244,"amplitude":0.022434,"marketValue":242530200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.070907,"changeRate20Day":-0.116071,"changeRate60Day":-0.205882,"changeRateWTD":-0.070907,"changeRateMTD":-0.073805,"changeRateQTD":-0.187044,"changeRateYTD":-0.322433,"amount":1037907670,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.612244,"pbRate":0.762978,"volumeRatio":0.477048,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242530199999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4094,"impliedVolPercentile":0.2286},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.002384,"change":-0.01,"latestPrice":4.185,"volume":367200,"market":"HK","high":4.195,"low":3.95,"preClose":4.195,"open":4.02,"turnoverRate":0.000798,"peRate":18.195652,"amplitude":0.058403,"marketValue":1925099995.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":3.95,"changeRate5Day":-0.054237,"changeRate20Day":-0.111465,"changeRate60Day":-0.229282,"changeRateWTD":-0.054237,"changeRateMTD":-0.07,"changeRateQTD":-0.140657,"changeRateYTD":-0.47622,"amount":1500288,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.195652,"pbRate":0.540352,"volumeRatio":1.148338,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1925099995.815,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005461,"change":-1,"latestPrice":182.1,"volume":7879704,"market":"HK","high":184.4,"low":180.3,"preClose":183.1,"open":182.3,"turnoverRate":0.002469,"peRate":14.854834,"amplitude":0.022392,"marketValue":581081100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.037017,"changeRate20Day":-0.055635,"changeRate60Day":-0.064811,"changeRateWTD":-0.037017,"changeRateMTD":-0.049746,"changeRateQTD":-0.096695,"changeRateYTD":-0.134502,"amount":1435222513,"eps":12.258635,"ttmEps":11.788132,"lyrPeRate":14.854834,"pbRate":2.973062,"volumeRatio":0.975999,"roa":0.116513,"roe":0.203734,"dividePrice":4.688407,"divideRate":0.025746,"floatMarketCap":581081100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.183,"impliedVolPercentile":0.0286},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008255,"change":-0.035,"latestPrice":4.205,"volume":51868709,"market":"HK","high":4.26,"low":4.11,"preClose":4.24,"open":4.2,"turnoverRate":0.011468,"peRate":30.651643,"amplitude":0.035377,"marketValue":19019215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.138496,"changeRate20Day":-0.051432,"changeRate60Day":-0.090811,"changeRateWTD":-0.138496,"changeRateMTD":-0.100342,"changeRateQTD":0.137101,"changeRateYTD":-0.384424,"amount":217162510,"eps":0.137187,"ttmEps":0.203248,"lyrPeRate":30.651643,"pbRate":2.775685,"volumeRatio":0.611379,"roa":0.036388,"roe":0.164643,"dividePrice":0.119705,"divideRate":0.028467,"floatMarketCap":19019215000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.5969,"impliedVolPercentile":0.7778},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.011466,"change":-0.07,"latestPrice":6.035,"volume":7830500,"market":"HK","high":6.11,"low":5.955,"preClose":6.105,"open":6.11,"turnoverRate":0.007346,"peRate":10.804481,"amplitude":0.025389,"marketValue":6433310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.955,"changeRate5Day":-0.05259,"changeRate20Day":-0.1125,"changeRate60Day":-0.200768,"changeRateWTD":-0.05259,"changeRateMTD":-0.070108,"changeRateQTD":-0.158768,"changeRateYTD":-0.410299,"amount":47238620,"eps":0.558565,"ttmEps":0.548703,"lyrPeRate":10.804481,"pbRate":1.412772,"volumeRatio":2.282678,"roa":0.031475,"roe":0.130769,"dividePrice":0.473385,"divideRate":0.07844,"floatMarketCap":6433310000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0}]}}}