HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,372.484

-2.070-0.15%

Number of Gainers:9

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,375.707

Open:1,374.521

Low:1,358.463

Close:1,374.553

Volume:4.16B

Turnover:70.42B

Market Cap:24.43T

Float Cap:19.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GALAXY ENT HK 00027	32.78	+2.18%	+0.700	9.29M	301.95M	143.54B
XIAOMI-W HK 01810	26.36	+1.70%	+0.440	113.53M	2.97B	679.01B
JD-SW HK 09618	106.2	+0.66%	+0.700	8.24M	871.86M	299.30B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
ALI HEALTH HK 00241	3.02	+0.50%	+0.015	45.21M	135.26M	48.85B
MEITUAN-W HK 03690	75.1	+0.47%	+0.350	25.98M	1.94B	463.74B
BYD COMPANY HK 01211	79.85	+0.38%	+0.300	21.30M	1.69B	727.99B
CHINA MOBILE HK 00941	78.9	+0.06%	+0.050	8.58M	676.19M	1.71T
CCB HK 00939	9.75	-0.15%	-0.015	255.01M	2.49B	2.55T
ISHARESHSTECH HK 03067	9.125	-0.16%	-0.015	17.53M	159.04M	12.84B
HSCEI ETF HK 02828	85.18	-0.21%	-0.180	75.25M	6.39B	24.27B
CSOP HS TECH HK 03033	4.238	-0.28%	-0.012	1.94B	8.19B	59.56B
AIA HK 01299	75.05	-0.33%	-0.250	23.05M	1.73B	776.54B
LI NING HK 02331	13.01	-0.38%	-0.050	40.73M	527.88M	33.63B
CM BANK HK 03968	51.95	-0.38%	-0.200	11.38M	590.68M	1.31T
SMIC HK 00981	63.15	-0.47%	-0.300	42.95M	2.68B	540.69B
PING AN HKDIV HK 03070	43.12	-0.55%	-0.240	149.20K	6.45M	1.30B
WEIMOB INC HK 02013	0.83	-0.60%	-0.005	30.60M	25.19M	3.43B
TSINGTAO BREW HK 00168	39.64	-0.60%	-0.240	2.88M	114.20M	54.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1372.4835,"timestamp":1789114133774,"preClose":1374.5532,"halted":0,"volume":4157287216,"delay":0,"changeRate":-0.001506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.069702,"latestTime":"09-11 16:00:00","open":1374.5205,"high":1375.7074,"low":1358.4625,"amount":70421477327.6,"amplitude":0.012546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.42244,"peRate":12.292464,"turnoverRate":0.007131,"increases":9,"decrements":24,"flats":1,"marketCap":24430773470616,"floatMarketCap":19021294005656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1375.7074,"amplitude":0.012546,"preClose":1374.5532,"low":1358.4625,"pbRate":"1.42244","latestPrice":1372.4835,"volume":4157287216,"delay":0,"open":1374.5205,"prevYearClose":1486.6079,"prevWeekClose":1410.469,"prevMonthClose":1411,"prevQuarterClose":1268.746,"fiveDayClose":1410.469,"twentyDayClose":1389.515,"sixtyDayClose":1345.509,"secType":"PLATE","market":"HK","turnoverRate":0.007131,"peRate":12.292464,"marketCap":24430773470616,"floatMarketCap":19021294005656,"timestamp":1789114133774,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":9,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.02182,"change":0.7,"latestPrice":32.78,"volume":9285036,"market":"HK","high":32.8,"low":32,"preClose":32.08,"open":32.08,"turnoverRate":0.00212,"peRate":13.456485,"amplitude":0.024938,"marketValue":143543620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.033038,"changeRate20Day":-0.032153,"changeRate60Day":0.088133,"changeRateWTD":-0.033038,"changeRateMTD":-0.040398,"changeRateQTD":0.142877,"changeRateYTD":-0.100414,"amount":301945951,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.456485,"pbRate":1.696464,"volumeRatio":1.004455,"roa":0.061589,"roe":0.130146,"dividePrice":1.7,"divideRate":0.051861,"floatMarketCap":143543620000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.215,"impliedVolPercentile":0.0898},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.446539,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824659,"ttmEps":1.438689,"lyrPeRate":14.446539,"pbRate":2.152467,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.16782,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.606381,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139774,"ttmEps":0.139774,"lyrPeRate":21.606381,"pbRate":2.338969,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.588104,"ttmEps":-7.427791,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.069306,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187357,"ttmEps":3.763713,"lyrPeRate":19.069306,"pbRate":2.386336,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418736,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.000634,"change":0.05,"latestPrice":78.9,"volume":8580702,"market":"HK","high":79,"low":78.35,"preClose":78.85,"open":78.85,"turnoverRate":0.000413,"peRate":10.702771,"amplitude":0.008244,"marketValue":1711419900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.009416,"changeRate20Day":-0.003284,"changeRate60Day":0.012135,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":676186826,"eps":7.371923,"ttmEps":7.078374,"lyrPeRate":10.702771,"pbRate":1.029294,"volumeRatio":0.692987,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.0981,"impliedVolPercentile":0.0204},{"symbol":"00939","nameCN":"CCB","changeRate":-0.001536,"change":-0.015,"latestPrice":9.75,"volume":255012158,"market":"HK","high":9.84,"low":9.67,"preClose":9.765,"open":9.705,"turnoverRate":0.001061,"peRate":6.412159,"amplitude":0.017409,"marketValue":2550600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":6.797,"changeRate5Day":-0.001025,"changeRate20Day":0.115561,"changeRate60Day":0.152891,"changeRateWTD":-0.001025,"changeRateMTD":0.026316,"changeRateQTD":0.244257,"changeRateYTD":0.305745,"amount":2489905373,"eps":1.520549,"ttmEps":1.52075,"lyrPeRate":6.412159,"pbRate":0.581474,"volumeRatio":1.098255,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046563,"floatMarketCap":2344068868830,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2398,"impliedVolPercentile":0.7959},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":-0.001641,"change":-0.015,"latestPrice":9.125,"volume":17527775,"market":"HK","high":9.17,"low":8.98,"preClose":9.14,"open":9.06,"turnoverRate":0.012454,"peRate":0,"amplitude":0.020788,"marketValue":12842981250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.915,"changeRate5Day":-0.054404,"changeRate20Day":-0.081992,"changeRate60Day":-0.070774,"changeRateWTD":-0.054404,"changeRateMTD":-0.064103,"changeRateQTD":-0.032856,"changeRateYTD":-0.209272,"amount":159044084,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255954,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.006575,"floatMarketCap":12842981250,"shortable":3,"shares":1407450000,"floatShares":1407450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.002109,"change":-0.18,"latestPrice":85.18,"volume":75251241,"market":"HK","high":85.32,"low":84.14,"preClose":85.36,"open":84.64,"turnoverRate":0.264105,"peRate":0,"amplitude":0.013824,"marketValue":24270232458.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.035116,"changeRate20Day":-0.005604,"changeRate60Day":0.022495,"changeRateWTD":-0.035116,"changeRateMTD":-0.026514,"changeRateQTD":0.100517,"changeRateYTD":-0.058618,"amount":6394191798,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273889,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014088,"floatMarketCap":24270232458.24,"shortable":3,"shares":284928768,"floatShares":284928768,"impliedVol":0.2136,"impliedVolPercentile":0.1714},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":-0.002824,"change":-0.012,"latestPrice":4.238,"volume":1941860849,"market":"HK","high":4.26,"low":4.17,"preClose":4.25,"open":4.216,"turnoverRate":0.138172,"peRate":0,"amplitude":0.021176,"marketValue":59560429047.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.148,"changeRate5Day":-0.054862,"changeRate20Day":-0.081889,"changeRate60Day":-0.071835,"changeRateWTD":-0.054862,"changeRateMTD":-0.064872,"changeRateQTD":-0.034624,"changeRateYTD":-0.213729,"amount":8190251456,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228058,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59560429047.600006,"shortable":3,"shares":14053900200,"floatShares":14053900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":-0.00332,"change":-0.25,"latestPrice":75.05,"volume":23045025,"market":"HK","high":75.65,"low":73.7,"preClose":75.3,"open":75,"turnoverRate":0.002227,"peRate":16.212123,"amplitude":0.025896,"marketValue":776542350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":-0.031613,"changeRate20Day":0.073538,"changeRate60Day":0.007018,"changeRateWTD":-0.031613,"changeRateMTD":-0.008822,"changeRateQTD":0.057757,"changeRateYTD":-0.037709,"amount":1726907647,"eps":4.629252,"ttmEps":5.99381,"lyrPeRate":16.212123,"pbRate":2.433379,"volumeRatio":1.04679,"roa":0.015772,"roe":0.196151,"dividePrice":1.995544,"divideRate":0.02659,"floatMarketCap":776542350000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.1923,"impliedVolPercentile":0.0449},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.003828,"change":-0.05,"latestPrice":13.01,"volume":40726048,"market":"HK","high":13.13,"low":12.73,"preClose":13.06,"open":13.04,"turnoverRate":0.015755,"peRate":9.797373,"amplitude":0.030628,"marketValue":33630850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.038433,"changeRate20Day":-0.069851,"changeRate60Day":-0.190014,"changeRateWTD":-0.038433,"changeRateMTD":-0.015289,"changeRateQTD":-0.088233,"changeRateYTD":-0.270167,"amount":527884345,"eps":1.327907,"ttmEps":1.363467,"lyrPeRate":9.797373,"pbRate":1.003288,"volumeRatio":0.894222,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051891,"floatMarketCap":33630850000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1618,"impliedVolPercentile":0.0367},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.003835,"change":-0.2,"latestPrice":51.95,"volume":11376560,"market":"HK","high":52.65,"low":51.35,"preClose":52.15,"open":52.15,"turnoverRate":0.002478,"peRate":7.792085,"amplitude":0.024928,"marketValue":1310179000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.026242,"changeRate20Day":0.083194,"changeRate60Day":0.101172,"changeRateWTD":-0.026242,"changeRateMTD":0.019627,"changeRateQTD":0.186967,"changeRateYTD":0.032762,"amount":590676716,"eps":6.667022,"ttmEps":6.77417,"lyrPeRate":7.792085,"pbRate":0.8328,"volumeRatio":0.879759,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.043767,"floatMarketCap":238497315885.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0339,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.004728,"change":-0.3,"latestPrice":63.15,"volume":42953970,"market":"HK","high":63.5,"low":61.5,"preClose":63.45,"open":62.6,"turnoverRate":0.007142,"peRate":736.30574,"amplitude":0.031521,"marketValue":540690300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.060268,"changeRate20Day":-0.108051,"changeRate60Day":-0.166337,"changeRateWTD":-0.060268,"changeRateMTD":-0.10742,"changeRateQTD":-0.293624,"changeRateYTD":-0.116165,"amount":2677862689,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":736.30574,"pbRate":2.740528,"volumeRatio":0.689798,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":379784100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4193,"impliedVolPercentile":0.0694},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":-0.005535,"change":-0.24,"latestPrice":43.12,"volume":149200,"market":"HK","high":43.36,"low":42.98,"preClose":43.36,"open":43.3,"turnoverRate":0.004952,"peRate":0,"amplitude":0.008764,"marketValue":1299205600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.621,"week52Low":34.275,"changeRate5Day":-0.009191,"changeRate20Day":0.065744,"changeRate60Day":0.078216,"changeRateWTD":-0.009191,"changeRateMTD":0.002791,"changeRateQTD":0.172376,"changeRateYTD":0.154948,"amount":6449938,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784393,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.035714,"floatMarketCap":1299205600,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005988,"change":-0.005,"latestPrice":0.83,"volume":30596000,"market":"HK","high":0.835,"low":0.81,"preClose":0.835,"open":0.835,"turnoverRate":0.007405,"peRate":0,"amplitude":0.02994,"marketValue":3429560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.81,"changeRate5Day":-0.148718,"changeRate20Day":-0.322449,"changeRate60Day":-0.371212,"changeRateWTD":-0.148718,"changeRateMTD":-0.174129,"changeRateQTD":-0.265487,"changeRateYTD":-0.548913,"amount":25192820,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.064914,"volumeRatio":0.592002,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3429560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.006018,"change":-0.24,"latestPrice":39.64,"volume":2881645,"market":"HK","high":40.2,"low":39.34,"preClose":39.88,"open":39.96,"turnoverRate":0.004399,"peRate":10.076644,"amplitude":0.021565,"marketValue":54068960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.021235,"changeRate20Day":-0.101134,"changeRate60Day":-0.102904,"changeRateWTD":-0.021235,"changeRateMTD":-0.026044,"changeRateQTD":-0.078996,"changeRateYTD":-0.136778,"amount":114201607,"eps":3.933849,"ttmEps":3.946811,"lyrPeRate":10.076644,"pbRate":1.474467,"volumeRatio":0.895245,"roa":0.059896,"roe":0.150164,"dividePrice":2.748684,"divideRate":0.069341,"floatMarketCap":25966942215.920002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}