Crypto

3,154.812

+8.8590.28%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:3,234.547

Open:3,142.502

Low:3,062.931

Close:3,145.953

Volume:4.86M

Turnover:23.56M

Market Cap:13.74B

Float Cap:13.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOYAA HK 00434	2.97	+1.37%	+0.040	2.28M	6.78M	2.25B
OSL GROUP HK 00863	10.34	+0.39%	+0.040	1.61M	16.32M	9.33B
OKG TECH HK 01499	0.123	0.00%	0.000	120.00K	14.76K	660.63M
BITFIRE GROUP HK 01611	1.98	-1.49%	-0.030	188.50K	371.61K	1.49B
GRANDSHORES HK 01647	0.058	-1.69%	-0.001	415.00K	24.21K	69.31M
LINEKONG HK 08267	0.17	-5.56%	-0.010	246.50K	42.24K	62.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3154.8118,"timestamp":1789114133774,"preClose":3145.953,"halted":0,"volume":4860562,"delay":0,"changeRate":0.002816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.858887,"latestTime":"09-11 16:00:00","open":3142.5024,"high":3234.5474,"low":3062.931,"amount":23560037,"amplitude":0.054552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.897998,"peRate":-4.856454,"turnoverRate":0.000489,"increases":1,"decrements":4,"flats":1,"marketCap":13736812928,"floatMarketCap":13736752640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3234.5474,"amplitude":0.054552,"preClose":3145.953,"low":3062.931,"pbRate":"1.897998","latestPrice":3154.8118,"volume":4860562,"delay":0,"open":3142.5024,"prevYearClose":4773.3257,"prevWeekClose":3425.716,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3425.716,"twentyDayClose":3521.505,"sixtyDayClose":3361.453,"secType":"PLATE","market":"HK","turnoverRate":0.000489,"peRate":-4.856454,"marketCap":13736812928,"floatMarketCap":13736752640,"timestamp":1789114133774,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"BOYAA","changeRate":0.013652,"change":0.04,"latestPrice":2.97,"volume":2280772,"market":"HK","high":3.045,"low":2.87,"preClose":2.93,"open":2.91,"turnoverRate":0.003009,"peRate":0,"amplitude":0.059727,"marketValue":2251260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.051118,"changeRate20Day":0.302632,"changeRate60Day":0.313578,"changeRateWTD":-0.051118,"changeRateMTD":0.038462,"changeRateQTD":0.554974,"changeRateYTD":-0.11686,"amount":6783070,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.096998,"volumeRatio":0.714815,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012323,"floatMarketCap":2251260000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.003883,"change":0.04,"latestPrice":10.34,"volume":1609790,"market":"HK","high":10.34,"low":9.925,"preClose":10.3,"open":10.2,"turnoverRate":0.001785,"peRate":0,"amplitude":0.040291,"marketValue":9326680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.925,"changeRate5Day":-0.097731,"changeRate20Day":-0.185185,"changeRate60Day":-0.135452,"changeRateWTD":-0.097731,"changeRateMTD":-0.117747,"changeRateQTD":-0.103209,"changeRateYTD":-0.391765,"amount":16324153,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.336387,"volumeRatio":1.092483,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9326680000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0,"change":0,"latestPrice":0.123,"volume":120000,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":660633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.106,"changeRate5Day":-0.02381,"changeRate20Day":0.098214,"changeRate60Day":0.078947,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0.069565,"changeRateYTD":-0.316667,"amount":14760,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.49182,"volumeRatio":0.138889,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":660572730,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.014925,"change":-0.03,"latestPrice":1.98,"volume":188500,"market":"HK","high":1.995,"low":1.955,"preClose":2.01,"open":1.955,"turnoverRate":0.00025,"peRate":0,"amplitude":0.0199,"marketValue":1490940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.58,"week52Low":1.74,"changeRate5Day":-0.01737,"changeRate20Day":-0.045783,"changeRate60Day":0.010204,"changeRateWTD":-0.01737,"changeRateMTD":-0.01737,"changeRateQTD":0.106145,"changeRateYTD":-0.217391,"amount":371610,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.745048,"volumeRatio":0.777961,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1490940000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":415000,"market":"HK","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000347,"peRate":0,"amplitude":0.016949,"marketValue":69310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.079365,"changeRate20Day":0.035714,"changeRate60Day":0.115385,"changeRateWTD":-0.079365,"changeRateMTD":-0.033333,"changeRateQTD":0.288889,"changeRateYTD":-0.216216,"amount":24205,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.200992,"volumeRatio":1.812227,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":69310000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.055556,"change":-0.01,"latestPrice":0.17,"volume":246500,"market":"HK","high":0.176,"low":0.165,"preClose":0.18,"open":0.176,"turnoverRate":0.000668,"peRate":0,"amplitude":0.061111,"marketValue":62730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.141414,"changeRate20Day":-0.065934,"changeRate60Day":-0.2827,"changeRateWTD":-0.141414,"changeRateMTD":-0.170732,"changeRateQTD":-0.166667,"changeRateYTD":-0.403509,"amount":42239,"eps":-0.035092,"ttmEps":-0.226848,"lyrPeRate":0,"pbRate":0.320332,"volumeRatio":1.803219,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":62730000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}