HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,207.547

-8.410-0.69%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,219.500

Open:1,214.695

Low:1,181.215

Close:1,215.957

Volume:453.02M

Turnover:2.21B

Market Cap:285.95B

Float Cap:232.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	24.38	+0.74%	+0.180	6.65M	160.99M	33.50B
KINGDEE INT'L HK 00268	7.57	+0.66%	+0.050	32.89M	247.07M	26.61B
KINGSOFT CLOUD HK 03896	5.25	+0.48%	+0.025	31.63M	164.29M	23.79B
SENSETIME-W HK 00020	1.31	+0.38%	+0.005	292.70M	379.10M	55.30B
MOBVISTA HK 01860	9.78	-0.31%	-0.030	7.71M	74.60M	16.66B
MEITU HK 01357	4.205	-0.83%	-0.035	51.87M	217.16M	19.02B
SY HOLDINGS HK 06069	6.035	-1.15%	-0.070	7.83M	47.24M	6.43B
PHANCY HK 06682	26.56	-1.41%	-0.380	4.16M	109.96M	14.79B
GDS-SW HK 09698	30.5	-3.24%	-1.020	2.31M	70.15M	48.89B
UBTECH ROBOTICS HK 09880	77.95	-3.29%	-2.650	9.36M	717.92M	39.21B
AINNOVATION HK 02121	3.38	-19.33%	-0.810	5.90M	20.72M	1.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1207.547,"timestamp":1789114133774,"preClose":1215.9568,"halted":0,"volume":453023453,"delay":0,"changeRate":-0.006916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.40979,"latestTime":"09-11 16:00:00","open":1214.6954,"high":1219.4999,"low":1181.2152,"amount":2209203937,"amplitude":0.031485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.830864,"peRate":31.924665,"turnoverRate":0.007076,"increases":4,"decrements":7,"flats":0,"marketCap":285953904128,"floatMarketCap":232017405440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1219.4999,"amplitude":0.031485,"preClose":1215.9568,"low":1181.2152,"pbRate":"1.830864","latestPrice":1207.547,"volume":453023453,"delay":0,"open":1214.6954,"prevYearClose":1753.4406,"prevWeekClose":1330.335,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1330.335,"twentyDayClose":1332.366,"sixtyDayClose":1356.719,"secType":"PLATE","market":"HK","turnoverRate":0.007076,"peRate":31.924665,"marketCap":285953904128,"floatMarketCap":232017405440,"timestamp":1789114133774,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.344183,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.699644,"ttmEps":2.38842,"lyrPeRate":14.344183,"pbRate":1.057463,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.161004,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":245.161004,"pbRate":2.847934,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.004785,"change":0.025,"latestPrice":5.25,"volume":31632173,"market":"HK","high":5.265,"low":5.1,"preClose":5.225,"open":5.17,"turnoverRate":0.00698,"peRate":0,"amplitude":0.031579,"marketValue":23793000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.079755,"changeRate20Day":-0.139344,"changeRate60Day":-0.038462,"changeRateWTD":-0.079755,"changeRateMTD":-0.059982,"changeRateQTD":0.131466,"changeRateYTD":-0.047187,"amount":164290891,"eps":-0.266635,"ttmEps":-0.158103,"lyrPeRate":0,"pbRate":2.285995,"volumeRatio":0.604899,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":23793000000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.6155,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":292703985,"market":"HK","high":1.315,"low":1.27,"preClose":1.305,"open":1.29,"turnoverRate":0.006933,"peRate":0,"amplitude":0.034483,"marketValue":55304270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.093426,"changeRate20Day":-0.067616,"changeRate60Day":-0.126667,"changeRateWTD":-0.093426,"changeRateMTD":-0.090278,"changeRateQTD":-0.022388,"changeRateYTD":-0.404545,"amount":379104524,"eps":-0.055687,"ttmEps":0.009487,"lyrPeRate":0,"pbRate":1.56995,"volumeRatio":0.61074,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":55304270000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.2076,"impliedVolPercentile":0.0245},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.003058,"change":-0.03,"latestPrice":9.78,"volume":7709279,"market":"HK","high":9.88,"low":9.55,"preClose":9.81,"open":9.73,"turnoverRate":0.004527,"peRate":31.166905,"amplitude":0.033639,"marketValue":16655340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":-0.045854,"changeRate20Day":-0.141352,"changeRate60Day":-0.250575,"changeRateWTD":-0.045854,"changeRateMTD":-0.102752,"changeRateQTD":-0.034551,"changeRateYTD":-0.359948,"amount":74600674,"eps":0.313794,"ttmEps":0.367187,"lyrPeRate":31.166905,"pbRate":4.872958,"volumeRatio":0.780178,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16655339999.999998,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008255,"change":-0.035,"latestPrice":4.205,"volume":51868709,"market":"HK","high":4.26,"low":4.11,"preClose":4.24,"open":4.2,"turnoverRate":0.011468,"peRate":30.653326,"amplitude":0.035377,"marketValue":19019215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.138496,"changeRate20Day":-0.051432,"changeRate60Day":-0.090811,"changeRateWTD":-0.138496,"changeRateMTD":-0.100342,"changeRateQTD":0.137101,"changeRateYTD":-0.384424,"amount":217162510,"eps":0.137179,"ttmEps":0.203237,"lyrPeRate":30.653326,"pbRate":2.775837,"volumeRatio":0.611379,"roa":0.036388,"roe":0.164643,"dividePrice":0.119699,"divideRate":0.028466,"floatMarketCap":19019215000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.5969,"impliedVolPercentile":0.7778},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.011466,"change":-0.07,"latestPrice":6.035,"volume":7830500,"market":"HK","high":6.11,"low":5.955,"preClose":6.105,"open":6.11,"turnoverRate":0.007346,"peRate":10.805075,"amplitude":0.025389,"marketValue":6433310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.955,"changeRate5Day":-0.05259,"changeRate20Day":-0.1125,"changeRate60Day":-0.200768,"changeRateWTD":-0.05259,"changeRateMTD":-0.070108,"changeRateQTD":-0.158768,"changeRateYTD":-0.410299,"amount":47238620,"eps":0.558534,"ttmEps":0.548672,"lyrPeRate":10.805075,"pbRate":1.41285,"volumeRatio":2.282678,"roa":0.031475,"roe":0.130769,"dividePrice":0.473359,"divideRate":0.078436,"floatMarketCap":6433310000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.014105,"change":-0.38,"latestPrice":26.56,"volume":4163022,"market":"HK","high":27.16,"low":25.84,"preClose":26.94,"open":26.8,"turnoverRate":0.011629,"peRate":0,"amplitude":0.048998,"marketValue":14793920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.142673,"changeRate20Day":-0.086029,"changeRate60Day":-0.022811,"changeRateWTD":-0.142673,"changeRateMTD":-0.052106,"changeRateQTD":0.112228,"changeRateYTD":-0.396638,"amount":109956277,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.398829,"volumeRatio":0.453841,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9508480000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.03236,"change":-1.02,"latestPrice":30.5,"volume":2309631,"market":"HK","high":30.72,"low":29.82,"preClose":31.52,"open":30.68,"turnoverRate":0.012108,"peRate":55.454544,"amplitude":0.028553,"marketValue":48892137541.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.00974,"changeRate20Day":-0.109229,"changeRate60Day":-0.061538,"changeRateWTD":-0.00974,"changeRateMTD":-0.052795,"changeRateQTD":0.080028,"changeRateYTD":-0.094955,"amount":70152255,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.454544,"pbRate":1.428064,"volumeRatio":1.042243,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5817811316,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.032878,"change":-2.65,"latestPrice":77.95,"volume":9363965,"market":"HK","high":80,"low":74.9,"preClose":80.6,"open":80,"turnoverRate":0.021626,"peRate":0,"amplitude":0.063275,"marketValue":39208850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.089901,"changeRate20Day":-0.141992,"changeRate60Day":-0.279575,"changeRateWTD":-0.089901,"changeRateMTD":-0.080778,"changeRateQTD":-0.241732,"changeRateYTD":-0.382819,"amount":717918101,"eps":-1.808217,"ttmEps":-1.446388,"lyrPeRate":0,"pbRate":4.81215,"volumeRatio":1.461085,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":33752350000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6468,"impliedVolPercentile":0.6},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.193317,"change":-0.81,"latestPrice":3.38,"volume":5901846,"market":"HK","high":4.055,"low":3.38,"preClose":4.19,"open":3.995,"turnoverRate":0.010672,"peRate":0,"amplitude":0.161098,"marketValue":1869140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":3.38,"changeRate5Day":-0.137755,"changeRate20Day":-0.114024,"changeRate60Day":-0.230068,"changeRateWTD":-0.137755,"changeRateMTD":-0.110526,"changeRateQTD":-0.13555,"changeRateYTD":-0.40177,"amount":20720052,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.439883,"volumeRatio":2.068818,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1869140000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0}]}}}