HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,849.233

-23.239-0.81%

Number of Gainers:3

Number of Losers:9

Number of Flat:1

PE:- -

High:2,864.744

Open:2,846.338

Low:2,772.737

Close:2,872.472

Volume:79.19M

Turnover:4.74B

Market Cap:835.00B

Float Cap:611.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONTEL HK 01912	3.695	+2.35%	+0.085	719.50K	2.57M	1.70B
BRAINHOLE TECH HK 02203	0.121	+0.83%	+0.001	340.00K	40.57K	96.80M
AV CONCEPT HOLD HK 00595	1.295	+0.78%	+0.010	2.65M	3.48M	1.11B
SKY BLUE 11 HK 01010	0.065	0.00%	0.000	10.55M	609.36K	28.86M
SMIC HK 00981	63.15	-0.47%	-0.300	42.95M	2.68B	540.69B
HUA HONG GRACE HK 01347	111.7	-1.15%	-1.300	16.47M	1.81B	215.36B
ASMPT HK 00522	161.8	-1.94%	-3.200	1.18M	190.33M	67.79B
SHANGHAI FUDAN HK 01385	24.84	-1.97%	-0.500	1.84M	45.27M	20.47B
CE HUADA TECH HK 00085	0.81	-2.41%	-0.020	384.00K	310.23K	1.64B
SOLOMON SYSTECH HK 02878	0.243	-2.80%	-0.007	1.14M	275.96K	606.95M
SMART-CORE HK 02166	4.02	-3.02%	-0.125	544.10K	2.18M	2.36B
QPL INT'L HK 00243	0.445	-3.26%	-0.015	72.00K	32.00K	153.97M
RIGOL HK 00537	21.2	-4.42%	-0.980	341.70K	7.33M	4.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2849.2334,"timestamp":1789114133774,"preClose":2872.472,"halted":0,"volume":79188052,"delay":0,"changeRate":-0.00809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-23.238525,"latestTime":"09-11 16:00:00","open":2846.3381,"high":2864.7437,"low":2772.7366,"amount":4741624348,"amplitude":0.032031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":3.821581,"peRate":90.86406,"turnoverRate":0.004834,"increases":3,"decrements":10,"flats":0,"marketCap":835000922288,"floatMarketCap":611074144432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2864.7437,"amplitude":0.032031,"preClose":2872.472,"low":2772.7366,"pbRate":"3.821581","latestPrice":2849.2334,"volume":79188052,"delay":0,"open":2846.3381,"prevYearClose":2714.0833,"prevWeekClose":2950.518,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":2950.518,"twentyDayClose":3206.188,"sixtyDayClose":3583.567,"secType":"PLATE","market":"HK","turnoverRate":0.004834,"peRate":90.86406,"marketCap":835000922288,"floatMarketCap":611074144432,"timestamp":1789114133774,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":3,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"CONTEL","changeRate":0.023546,"change":0.085,"latestPrice":3.695,"volume":719500,"market":"HK","high":3.79,"low":3.4,"preClose":3.61,"open":3.61,"turnoverRate":0.001561,"peRate":0,"amplitude":0.108033,"marketValue":1703395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.84,"week52Low":0.079,"changeRate5Day":0.180511,"changeRate20Day":1.629893,"changeRate60Day":1.239394,"changeRateWTD":0.180511,"changeRateMTD":0.478,"changeRateQTD":1.052778,"changeRateYTD":4.204225,"amount":2574550,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-105.661882,"volumeRatio":0.533888,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1703395000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.008333,"change":0.001,"latestPrice":0.121,"volume":340000,"market":"HK","high":0.12,"low":0.119,"preClose":0.12,"open":0.12,"turnoverRate":0.000425,"peRate":0,"amplitude":0.008333,"marketValue":96800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.119,"changeRate5Day":-0.083333,"changeRate20Day":-0.129496,"changeRate60Day":-0.338798,"changeRateWTD":-0.083333,"changeRateMTD":-0.090226,"changeRateQTD":-0.3125,"changeRateYTD":-0.42654,"amount":40570,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.634417,"volumeRatio":0.7173,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":96800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.007782,"change":0.01,"latestPrice":1.295,"volume":2650000,"market":"HK","high":1.325,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0.003096,"peRate":5.07644,"amplitude":0.031128,"marketValue":1108520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":0.044355,"changeRate20Day":0.064967,"changeRate60Day":0.585067,"changeRateWTD":0.044355,"changeRateMTD":-0.053363,"changeRateQTD":0.195753,"changeRateYTD":2.245614,"amount":3477620,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":5.07644,"pbRate":0.565901,"volumeRatio":2.370422,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015444,"floatMarketCap":1108520000,"shortable":0,"shares":856000000,"floatShares":856000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.065,"volume":10550000,"market":"HK","high":0.065,"low":0.05,"preClose":0.065,"open":0.065,"turnoverRate":0.023761,"peRate":0,"amplitude":0.230769,"marketValue":28860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":1.096774,"changeRate20Day":0.969697,"changeRate60Day":0.048387,"changeRateWTD":1.096774,"changeRateMTD":1.03125,"changeRateQTD":0.203704,"changeRateYTD":-0.308511,"amount":609358,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.17248,"volumeRatio":1.701613,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":28860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.004728,"change":-0.3,"latestPrice":63.15,"volume":42953970,"market":"HK","high":63.5,"low":61.5,"preClose":63.45,"open":62.6,"turnoverRate":0.007142,"peRate":736.30574,"amplitude":0.031521,"marketValue":540690300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.060268,"changeRate20Day":-0.108051,"changeRate60Day":-0.166337,"changeRateWTD":-0.060268,"changeRateMTD":-0.10742,"changeRateQTD":-0.293624,"changeRateYTD":-0.116165,"amount":2677862689,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":736.30574,"pbRate":2.740528,"volumeRatio":0.689798,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":379784100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4193,"impliedVolPercentile":0.0694},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.011504,"change":-1.3,"latestPrice":111.7,"volume":16470716,"market":"HK","high":112.6,"low":107.6,"preClose":113,"open":110,"turnoverRate":0.012384,"peRate":448.573587,"amplitude":0.044248,"marketValue":215357600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":50.4,"changeRate5Day":0.018232,"changeRate20Day":-0.142089,"changeRate60Day":-0.298367,"changeRateWTD":0.018232,"changeRateMTD":-0.09187,"changeRateQTD":-0.480948,"changeRateYTD":0.503365,"amount":1811322544,"eps":0.249012,"ttmEps":0.462384,"lyrPeRate":448.573587,"pbRate":3.845885,"volumeRatio":0.631663,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":148561000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6867,"impliedVolPercentile":0.5265},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.019394,"change":-3.2,"latestPrice":161.8,"volume":1182049,"market":"HK","high":164,"low":158.4,"preClose":165,"open":162,"turnoverRate":0.002821,"peRate":74.907404,"amplitude":0.033939,"marketValue":67794200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.020177,"changeRate20Day":-0.080682,"changeRate60Day":-0.225036,"changeRateWTD":0.020177,"changeRateMTD":-0.013415,"changeRateQTD":-0.318499,"changeRateYTD":1.115033,"amount":190333448,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.907404,"pbRate":3.917667,"volumeRatio":0.409852,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008096,"floatMarketCap":67794200000.00001,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.019732,"change":-0.5,"latestPrice":24.84,"volume":1840017,"market":"HK","high":24.94,"low":24.18,"preClose":25.34,"open":24.8,"turnoverRate":0.006479,"peRate":75.846674,"amplitude":0.029992,"marketValue":20468160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.034215,"changeRate20Day":-0.068966,"changeRate60Day":-0.155389,"changeRateWTD":-0.034215,"changeRateMTD":-0.105832,"changeRateQTD":-0.200258,"changeRateYTD":-0.4506,"amount":45270033,"eps":0.327503,"ttmEps":1.238345,"lyrPeRate":75.846674,"pbRate":2.505498,"volumeRatio":1.058643,"roa":0.024627,"roe":0.121175,"dividePrice":0.06784,"divideRate":0.002731,"floatMarketCap":7054560000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.024096,"change":-0.02,"latestPrice":0.81,"volume":384000,"market":"HK","high":0.82,"low":0.8,"preClose":0.83,"open":0.8,"turnoverRate":0.000189,"peRate":6.988783,"amplitude":0.024096,"marketValue":1644300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.012195,"changeRate20Day":-0.124324,"changeRate60Day":-0.258242,"changeRateWTD":-0.012195,"changeRateMTD":-0.074286,"changeRateQTD":-0.208984,"changeRateYTD":-0.34992,"amount":310230,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.988783,"pbRate":0.605605,"volumeRatio":0.18739,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.044444,"floatMarketCap":1644196320,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.028,"change":-0.007,"latestPrice":0.243,"volume":1140000,"market":"HK","high":0.248,"low":0.238,"preClose":0.25,"open":0.245,"turnoverRate":0.000456,"peRate":19.215692,"amplitude":0.04,"marketValue":606953821.293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.238,"changeRate5Day":-0.012195,"changeRate20Day":-0.1,"changeRate60Day":-0.285294,"changeRateWTD":-0.012195,"changeRateMTD":-0.028,"changeRateQTD":-0.252308,"changeRateYTD":-0.428235,"amount":275962,"eps":0.012646,"ttmEps":-0.012332,"lyrPeRate":19.215692,"pbRate":0.555724,"volumeRatio":1.901268,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":606953821.293,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.030157,"change":-0.125,"latestPrice":4.02,"volume":544100,"market":"HK","high":4.145,"low":3.895,"preClose":4.145,"open":4.01,"turnoverRate":0.000928,"peRate":11.621856,"amplitude":0.060314,"marketValue":2355720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.083656,"changeRate20Day":-0.081563,"changeRate60Day":0.099562,"changeRateWTD":-0.083656,"changeRateMTD":-0.169765,"changeRateQTD":-0.196,"changeRateYTD":0.992071,"amount":2181529,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.621856,"pbRate":1.803653,"volumeRatio":1.109064,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.047264,"floatMarketCap":2355720000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":72000,"market":"HK","high":0.445,"low":0.44,"preClose":0.46,"open":0.445,"turnoverRate":0.000208,"peRate":1.498317,"amplitude":0.01087,"marketValue":153970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.127451,"changeRateWTD":0,"changeRateMTD":-0.11,"changeRateQTD":0.022989,"changeRateYTD":0.186667,"amount":31995,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.498317,"pbRate":0.358971,"volumeRatio":7.801495,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":153970000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.044184,"change":-0.98,"latestPrice":21.2,"volume":341700,"market":"HK","high":22.16,"low":21.2,"preClose":22.18,"open":22,"turnoverRate":0.013777,"peRate":43.297383,"amplitude":0.043282,"marketValue":4635944280.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":21.2,"changeRate5Day":-0.038985,"changeRate20Day":-0.162055,"changeRate60Day":-0.53893,"changeRateWTD":-0.038985,"changeRateMTD":-0.115192,"changeRateQTD":-0.53893,"changeRateYTD":-0.53893,"amount":7333820,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":43.297383,"pbRate":1.271661,"volumeRatio":0.939511,"roa":0.016246,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":525806618.8,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0}]}}}