HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

828.345

+4.2710.52%

Number of Gainers:12

Number of Losers:7

Number of Flat:- -

PE:- -

High:831.042

Open:819.394

Low:813.319

Close:824.074

Volume:640.72M

Turnover:24.66B

Market Cap:9.04T

Float Cap:8.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	42.32	+4.24%	+1.720	13.30K	555.65K	21.56B
XIAOMI-W HK 01810	26.36	+1.70%	+0.440	113.53M	2.97B	679.01B
NETEASE MUSIC HK 09899	86.85	+0.87%	+0.750	543.05K	47.05M	18.24B
JD-SW HK 09618	106.2	+0.66%	+0.700	8.24M	871.86M	299.30B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
ALI HEALTH HK 00241	3.02	+0.50%	+0.015	45.21M	135.26M	48.85B
MEITUAN-W HK 03690	75.1	+0.47%	+0.350	25.98M	1.94B	463.74B
SENSETIME-W HK 00020	1.31	+0.38%	+0.005	292.70M	379.10M	55.30B
JD HEALTH HK 06618	34.74	+0.29%	+0.100	6.32M	218.29M	110.82B
PA GOODDOCTOR HK 01833	6.125	+0.25%	+0.015	5.80M	35.21M	13.24B
BILIBILI-W HK 09626	121.9	+0.08%	+0.100	6.13M	734.34M	51.81B
BIDU-W HK 09888	89.1	-0.06%	-0.050	11.64M	1.04B	242.53B
NTES HK 09999	182.1	-0.55%	-1.000	7.88M	1.44B	581.08B
WB-SW HK 09898	51.85	-0.67%	-0.350	99.31K	5.15M	12.74B
TRIP.COM-S HK 09961	305.8	-0.97%	-3.000	3.63M	1.11B	218.93B
KUAISHOU-W HK 01024	31.26	-1.26%	-0.400	28.81M	900.37M	135.26B
TONGCHENGTRAVEL HK 00780	10.57	-2.22%	-0.240	10.42M	110.87M	24.88B
XD INC HK 02400	39.18	-2.44%	-0.980	1.92M	75.49M	18.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":828.3454,"timestamp":1789114133774,"preClose":824.07434,"halted":0,"volume":640719654,"delay":0,"changeRate":0.005183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.271057,"latestTime":"09-11 16:00:00","open":819.3938,"high":831.0424,"low":813.3186,"amount":24663161535.5,"amplitude":0.021508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.034085,"peRate":18.455022,"turnoverRate":0.004253,"increases":12,"decrements":7,"flats":0,"marketCap":9043168715776,"floatMarketCap":8959181262208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":831.0424,"amplitude":0.021508,"preClose":824.07434,"low":813.3186,"pbRate":"2.034085","latestPrice":828.3454,"volume":640719654,"delay":0,"open":819.3938,"prevYearClose":1153.2985,"prevWeekClose":862.749,"prevMonthClose":879.122,"prevQuarterClose":802.866,"fiveDayClose":862.749,"twentyDayClose":883.53,"sixtyDayClose":863.869,"secType":"PLATE","market":"HK","turnoverRate":0.004253,"peRate":18.455022,"marketCap":9043168715776,"floatMarketCap":8959181262208,"timestamp":1789114133774,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":12,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.042365,"change":1.72,"latestPrice":42.32,"volume":13300,"market":"HK","high":42.32,"low":41.56,"preClose":40.6,"open":41.58,"turnoverRate":0.000028,"peRate":12.348693,"amplitude":0.018719,"marketValue":21557283232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.011472,"changeRate20Day":-0.030247,"changeRate60Day":0.239057,"changeRateWTD":0.011472,"changeRateMTD":-0.024885,"changeRateQTD":0.230233,"changeRateYTD":0.021211,"amount":555652,"eps":3.427083,"ttmEps":2.360506,"lyrPeRate":12.348693,"pbRate":0.844041,"volumeRatio":4.784173,"roa":0.007541,"roe":0.037309,"dividePrice":4.802135,"divideRate":0.113472,"floatMarketCap":19775414528.64,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.446539,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824659,"ttmEps":1.438689,"lyrPeRate":14.446539,"pbRate":2.152467,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.008711,"change":0.75,"latestPrice":86.85,"volume":543052,"market":"HK","high":87.8,"low":84.75,"preClose":86.1,"open":86.1,"turnoverRate":0.002586,"peRate":5.769448,"amplitude":0.035424,"marketValue":18238500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296,"week52Low":84.75,"changeRate5Day":-0.038738,"changeRate20Day":-0.260851,"changeRate60Day":-0.228,"changeRateWTD":-0.038738,"changeRateMTD":-0.041919,"changeRateQTD":-0.155977,"changeRateYTD":-0.533065,"amount":47050574,"eps":15.053432,"ttmEps":9.21974,"lyrPeRate":5.769448,"pbRate":1.23322,"volumeRatio":1.097418,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":18238500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.16782,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.606381,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139774,"ttmEps":0.139774,"lyrPeRate":21.606381,"pbRate":2.338969,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.588104,"ttmEps":-7.427791,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":292703985,"market":"HK","high":1.315,"low":1.27,"preClose":1.305,"open":1.29,"turnoverRate":0.006933,"peRate":0,"amplitude":0.034483,"marketValue":55304270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.093426,"changeRate20Day":-0.067616,"changeRate60Day":-0.126667,"changeRateWTD":-0.093426,"changeRateMTD":-0.090278,"changeRateQTD":-0.022388,"changeRateYTD":-0.404545,"amount":379104524,"eps":-0.055687,"ttmEps":0.009487,"lyrPeRate":0,"pbRate":1.56995,"volumeRatio":0.61074,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":55304270000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.2076,"impliedVolPercentile":0.0245},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.002887,"change":0.1,"latestPrice":34.74,"volume":6316205,"market":"HK","high":34.82,"low":34,"preClose":34.64,"open":34,"turnoverRate":0.00198,"peRate":17.679237,"amplitude":0.023672,"marketValue":110820600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.062601,"changeRate20Day":-0.120506,"changeRate60Day":-0.019198,"changeRateWTD":-0.062601,"changeRateMTD":-0.048219,"changeRateQTD":0.057856,"changeRateYTD":-0.374054,"amount":218289739,"eps":1.965017,"ttmEps":2.269045,"lyrPeRate":17.679237,"pbRate":1.541695,"volumeRatio":0.668354,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110820600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3976,"impliedVolPercentile":0.0898},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.002455,"change":0.015,"latestPrice":6.125,"volume":5800596,"market":"HK","high":6.165,"low":5.965,"preClose":6.11,"open":6.085,"turnoverRate":0.002684,"peRate":29.092199,"amplitude":0.032733,"marketValue":13236125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":5.965,"changeRate5Day":-0.062739,"changeRate20Day":-0.179504,"changeRate60Day":-0.23913,"changeRateWTD":-0.062739,"changeRateMTD":-0.045207,"changeRateQTD":-0.122493,"changeRateYTD":-0.564986,"amount":35206988,"eps":0.210538,"ttmEps":0.244075,"lyrPeRate":29.092199,"pbRate":1.122359,"volumeRatio":0.692,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13236125000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4255,"impliedVolPercentile":0.049},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.776994,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.000561,"change":-0.05,"latestPrice":89.1,"volume":11642445,"market":"HK","high":90,"low":88,"preClose":89.15,"open":88.25,"turnoverRate":0.004277,"peRate":60.612244,"amplitude":0.022434,"marketValue":242530200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.070907,"changeRate20Day":-0.116071,"changeRate60Day":-0.205882,"changeRateWTD":-0.070907,"changeRateMTD":-0.073805,"changeRateQTD":-0.187044,"changeRateYTD":-0.322433,"amount":1037907670,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.612244,"pbRate":0.76302,"volumeRatio":0.477048,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242530199999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4094,"impliedVolPercentile":0.2286},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005461,"change":-1,"latestPrice":182.1,"volume":7879704,"market":"HK","high":184.4,"low":180.3,"preClose":183.1,"open":182.3,"turnoverRate":0.002469,"peRate":14.85565,"amplitude":0.022392,"marketValue":581081100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.037017,"changeRate20Day":-0.055635,"changeRate60Day":-0.064811,"changeRateWTD":-0.037017,"changeRateMTD":-0.049746,"changeRateQTD":-0.096695,"changeRateYTD":-0.134502,"amount":1435222513,"eps":12.257962,"ttmEps":11.787485,"lyrPeRate":14.85565,"pbRate":2.973226,"volumeRatio":0.975999,"roa":0.116513,"roe":0.203734,"dividePrice":4.688149,"divideRate":0.025745,"floatMarketCap":581081100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.183,"impliedVolPercentile":0.0286},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.006705,"change":-0.35,"latestPrice":51.85,"volume":99311,"market":"HK","high":52.25,"low":51.15,"preClose":52.2,"open":51.95,"turnoverRate":0.006079,"peRate":30.499999,"amplitude":0.021073,"marketValue":12738122858.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":51.15,"changeRate5Day":-0.029026,"changeRate20Day":-0.127104,"changeRate60Day":-0.113675,"changeRateWTD":-0.029026,"changeRateMTD":-0.031746,"changeRateQTD":-0.082301,"changeRateYTD":-0.296692,"amount":5152980,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.499999,"pbRate":0.406836,"volumeRatio":0.812655,"roa":0.040073,"roe":0.085167,"dividePrice":4.785365,"divideRate":0.092292,"floatMarketCap":847083457.05,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.009715,"change":-3,"latestPrice":305.8,"volume":3630367,"market":"HK","high":307.4,"low":303.8,"preClose":308.8,"open":304.8,"turnoverRate":0.005765,"peRate":6.414936,"amplitude":0.011658,"marketValue":218926988339.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.060811,"changeRate20Day":-0.124284,"changeRate60Day":-0.167665,"changeRateWTD":-0.060811,"changeRateMTD":-0.148664,"changeRateQTD":-0.018614,"changeRateYTD":-0.448014,"amount":1108109219,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.414936,"pbRate":1.133445,"volumeRatio":0.935749,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":192563856887.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4123,"impliedVolPercentile":0.702},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.012634,"change":-0.4,"latestPrice":31.26,"volume":28811241,"market":"HK","high":31.68,"low":30.94,"preClose":31.66,"open":31.02,"turnoverRate":0.006658,"peRate":6.318174,"amplitude":0.023373,"marketValue":135262020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":30.94,"changeRate5Day":-0.071301,"changeRate20Day":-0.21967,"changeRate60Day":-0.333404,"changeRateWTD":-0.071301,"changeRateMTD":-0.069089,"changeRateQTD":-0.248558,"changeRateYTD":-0.502791,"amount":900370617,"eps":4.947632,"ttmEps":4.178896,"lyrPeRate":6.318174,"pbRate":1.40618,"volumeRatio":0.70606,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.022079,"floatMarketCap":135262020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.3687,"impliedVolPercentile":0.1184},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.022202,"change":-0.24,"latestPrice":10.57,"volume":10423401,"market":"HK","high":10.75,"low":10.53,"preClose":10.81,"open":10.67,"turnoverRate":0.004428,"peRate":8.947395,"amplitude":0.020352,"marketValue":24881780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.53,"changeRate5Day":-0.120632,"changeRate20Day":-0.209424,"changeRate60Day":-0.211371,"changeRateWTD":-0.120632,"changeRateMTD":-0.122822,"changeRateQTD":-0.118432,"changeRateYTD":-0.519567,"amount":110870869,"eps":1.181349,"ttmEps":1.217586,"lyrPeRate":8.947395,"pbRate":0.901255,"volumeRatio":0.349177,"roa":0.052755,"roe":0.107049,"dividePrice":0.26277,"divideRate":0.02486,"floatMarketCap":24881780000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024402,"change":-0.98,"latestPrice":39.18,"volume":1917022,"market":"HK","high":39.9,"low":39,"preClose":40.16,"open":39.5,"turnoverRate":0.003961,"peRate":10.911113,"amplitude":0.02241,"marketValue":18963120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.96,"changeRate5Day":-0.02001,"changeRate20Day":-0.080282,"changeRate60Day":-0.169211,"changeRateWTD":-0.02001,"changeRateMTD":-0.085861,"changeRateQTD":-0.119551,"changeRateYTD":-0.395837,"amount":75488822,"eps":3.590834,"ttmEps":3.475489,"lyrPeRate":10.911113,"pbRate":4.01859,"volumeRatio":0.353767,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18963120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}