Coffee/Tea Chains

259.176

-0.928-0.36%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:261.676

Open:261.578

Low:257.722

Close:260.103

Volume:5.88M

Turnover:114.87M

Market Cap:143.13B

Float Cap:97.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	0.695	+2.21%	+0.015	874.50K	603.44K	1.16B
MIXUE GROUP HK 02097	195.5	+1.14%	+2.200	161.31K	31.36M	74.29B
GUMING HK 01364	22.88	-0.78%	-0.180	3.21M	73.39M	53.52B
AUNTEA JENNY HK 02589	78.6	-1.63%	-1.300	37.48K	2.95M	8.25B
CHABAIDAO HK 02555	4.09	-2.50%	-0.105	1.60M	6.55M	6.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":259.17554,"timestamp":1789114133774,"preClose":260.10333,"halted":0,"volume":5878513,"delay":0,"changeRate":-0.003567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.927795,"latestTime":"09-11 16:00:00","open":261.57758,"high":261.676,"low":257.72244,"amount":114868545,"amplitude":0.0152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.898659,"peRate":12.638102,"turnoverRate":0.000965,"increases":2,"decrements":3,"flats":0,"marketCap":143125038464,"floatMarketCap":97544152960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":261.676,"amplitude":0.0152,"preClose":260.10333,"low":257.72244,"pbRate":"2.898659","latestPrice":259.17554,"volume":5878513,"delay":0,"open":261.57758,"prevYearClose":372.50177,"prevWeekClose":277.813,"prevMonthClose":285.877,"prevQuarterClose":268.518,"fiveDayClose":277.813,"twentyDayClose":280.605,"sixtyDayClose":288.28,"secType":"PLATE","market":"HK","turnoverRate":0.000965,"peRate":12.638102,"marketCap":143125038464,"floatMarketCap":97544152960,"timestamp":1789114133774,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.022059,"change":0.015,"latestPrice":0.695,"volume":874500,"market":"HK","high":0.7,"low":0.67,"preClose":0.68,"open":0.675,"turnoverRate":0.000524,"peRate":0,"amplitude":0.044118,"marketValue":1159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.05303,"changeRate20Day":-0.060811,"changeRate60Day":-0.097403,"changeRateWTD":0.05303,"changeRateMTD":0.069231,"changeRateQTD":0.069231,"changeRateYTD":-0.34434,"amount":603439.5,"eps":-0.163751,"ttmEps":-0.150565,"lyrPeRate":0,"pbRate":0.285222,"volumeRatio":0.320623,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1159260000,"shortable":0,"shares":1668000000,"floatShares":1668000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.011381,"change":2.2,"latestPrice":195.5,"volume":161312,"market":"HK","high":196.5,"low":191.6,"preClose":193.3,"open":193.7,"turnoverRate":0.001068,"peRate":10.67808,"amplitude":0.025349,"marketValue":74290000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":191.6,"changeRate5Day":-0.051891,"changeRate20Day":-0.137246,"changeRate60Day":-0.229708,"changeRateWTD":-0.051891,"changeRateMTD":-0.06816,"changeRateQTD":-0.144794,"changeRateYTD":-0.522938,"amount":31363446,"eps":18.308535,"ttmEps":16.91448,"lyrPeRate":10.67808,"pbRate":2.376065,"volumeRatio":0.706186,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":29520500000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.007806,"change":-0.18,"latestPrice":22.88,"volume":3206221,"market":"HK","high":23.42,"low":22.74,"preClose":23.06,"open":23.3,"turnoverRate":0.001371,"peRate":18.112368,"amplitude":0.029488,"marketValue":53516320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":-0.0848,"changeRate20Day":-0.030508,"changeRate60Day":0.089679,"changeRateWTD":-0.0848,"changeRateMTD":-0.123372,"changeRateQTD":0.094842,"changeRateYTD":-0.066008,"amount":73393812,"eps":1.263225,"ttmEps":1.501255,"lyrPeRate":18.112368,"pbRate":7.262537,"volumeRatio":0.398364,"roa":0.171004,"roe":0.482258,"dividePrice":0.52554,"divideRate":0.022969,"floatMarketCap":53516320000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.01627,"change":-1.3,"latestPrice":78.6,"volume":37480,"market":"HK","high":79.9,"low":78.4,"preClose":79.9,"open":79.5,"turnoverRate":0.000396,"peRate":16.340957,"amplitude":0.018773,"marketValue":8253000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.035583,"changeRate20Day":-0.086047,"changeRate60Day":-0.449109,"changeRateWTD":-0.035583,"changeRateMTD":-0.034398,"changeRateQTD":-0.249076,"changeRateYTD":-0.048818,"amount":2953333,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":16.340957,"pbRate":3.273276,"volumeRatio":0.416979,"roa":0.1702,"roe":0.322996,"dividePrice":3.508959,"divideRate":0.044643,"floatMarketCap":7442061634.799999,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.02503,"change":-0.105,"latestPrice":4.09,"volume":1599000,"market":"HK","high":4.23,"low":4.025,"preClose":4.195,"open":4.19,"turnoverRate":0.001082,"peRate":6.41608,"amplitude":0.048868,"marketValue":6045020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.604,"week52Low":4.025,"changeRate5Day":-0.042155,"changeRate20Day":-0.129787,"changeRate60Day":-0.160164,"changeRateWTD":-0.042155,"changeRateMTD":-0.038778,"changeRateQTD":-0.095133,"changeRateYTD":-0.35387,"amount":6554514,"eps":0.637461,"ttmEps":0.645619,"lyrPeRate":6.41608,"pbRate":1.327886,"volumeRatio":3.334142,"roa":0.114027,"roe":0.214633,"dividePrice":0.403,"divideRate":0.098533,"floatMarketCap":6043524082.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}